|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.4800 One month high (close): $27.2100
FXI Daily Change: -1.29% Daily StdDev 1.56% FXI EMA_5_Trend: -0.08% 10Minute StdDev: $0.1293
Latest Price : $26.02(-1.29%) | Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 26.16 | 26.35 | 26.2(-0.04) | 26.13(-0.11) | (0) | 26.05 | -0.3 | | 4 | 32(1.1) | 10 | [-3] | [-4] | [-2] | -66 | -21 | RG | 0.1 | Wait? | | (-3) | 0 | -5 | 7 | -12 | -1.2,14 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.16(daily_ema_20 0.42%) 26.35(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 26.13(weak_hourly_sma_10 0.31%) 26.2(weak_hourly_sma_20 0.58%)
|
| | | 2 | Nov/27 | 14 | 26.16 | 26.35 | 26.2(0) | 26.16(-0.08) | 26.04(0.04) | 26.07 | -0.2 | | 4 | 31(0.9) | 35 | [0] | [1] | [3] | -66 | -39 | UR | 0.2 | SmallShort | | (0) | 3 | 5 | 11 | -8 | -1.1,12 | 47 | | 3 | Nov/27 | 13 | 26.16 | 26.35 | 26.21(-0.04) | 26.18(-0.08) | 26.03(-0.23) | 26.05 | -0.3 | | 4 | 30(1.4) | 5 | [-3] | [-17] | [1] | -76 | -77 | RG | 0.2 | Wait | | (-3) | -15 | 5 | -2 | -8 | -1.3,7 | 47 | | 4 | Nov/27 | 12 | 26.16 | 26.35 | 26.22(-0.04) | 26.2(-0.08) | 26.09(-0.27) | 26.03 | -0.3 | | 4 | 28(2.2) | -0 | [-3] | [-20] | [-2] | -88 | -96 | RG | -0.5 | Wait | | (-3) | -17 | 5 | -10 | -20 | -1.7,5 | 47 | | 5 | Nov/27 | 11 | 26.16 | 26.35 | 26.23(-0.04) | 26.22(-0.11) | 26.16(-0.23) | 26.01 | -0.4 | | 4 | 26(3.2) | -10 | [-3] | [-18] | [-15] | -100 | -96 | DT | -1.4 | HoldShort | | (-3) | -15 | -8 | -57 | -20 | -2.1,3 | 47 | | | | |
| 6 | Nov/27 | 10 | 26.16 | 26.35 | 26.24(-0.08) | 26.25(-0.08) | 26.22(-0.23) | 26.04 | -0.3 | | 4 | 23(2.2) | -25 | [-5] | [-18] | [-7] | -69 | -59 | DT | -2 | OpenShort | | (-3) | -15 | 8 | -42 | -20 | -2.2,36 | 47 | | 7 | Nov/27 | 9 | 26.16 | 26.35 | 26.26(-0.11) | 26.27(-0.11) | 26.28(-0.19) | 26.01 | -0.4 | | 4 | 21(-7.6) | -40 | [-7] | [-17] | [-41] | -58 | -39 | DT | -3.2 | OpenShort? | | (-5) | -12 | -93 | -31 | -20 | -3,67 | 47 | | 8 | Nov/24 | 13 | 26.14 | 26.33 | 26.29(-0.08) | 26.3(0.04) | 26.33(0.08) | 26.38 | 0.6 | | 5 | 28(-5) | 5 | [-5] | [6] | [7] | 70 | 126 | UR | 0.4 | SmallShort | | (-5) | 5 | 7 | 23 | 8 | 0.8,100 | 50 | | 9 | Nov/24 | 12 | 26.14 | 26.33 | 26.31(-0.04) | 26.29(0.04) | 26.31(0.08) | 26.35 | 0.5 | | 5 | 33(-5) | 30 | [-3] | [7] | [7] | 58 | 78 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 30 | 19 | 0.3,100 | 50 | | 10 | Nov/24 | 11 | 26.14 | 26.33 | 26.32(-0.08) | 26.28(0.04) | 26.29(0.04) | 26.34 | 0.5 | | 5 | 38(-3.7) | 10 | [-5] | [4] | [4] | 34 | 99 | UR | 0.3 | SmallShort | | (-5) | 3 | 3 | 22 | -11 | 0.1,81 | 50 | | | | |
| 11 | Nov/24 | 10 | 26.14 | 26.33 | 26.34(-0.04) | 26.27(0.08) | 26.28(0.08) | 26.33 | 0.5 | | 5 | 42(-4) | 35 | [-3] | [8] | [10] | 2 | 59 | UR | 0.3 | SmallShort | | (-5) | 5 | 20 | 17 | 4 | -0.1,54 | 50 | | 12 | Nov/24 | 9 | 26.14 | 26.33 | 26.35(-0.11) | 26.25(0.04) | 26.26(-0.08) | 26.25 | 0.3 | | 5 | 46(-2.1) | -5 | [-7] | [-4] | [-1] | -32 | 47 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | 3 | 4 | -0.5,31 | 50 | | 13 | Nov/22 | 15 | 26.1 | 26.27 | 26.38(-0.04) | 26.25(0) | 26.28(0.04) | 26.27 | 0.4 | | 5 | 48(2) | 25 | [-3] | [3] | [2] | -33 | 9 | UR | -0 | SmallShort? | | (-5) | 3 | 5 | 3 | 0 | -0.5,30 | 57 | | 14 | Nov/22 | 14 | 26.1 | 26.27 | 26.39(0.04) | 26.25(0) | 26.27(-0.04) | 26.25 | 0.3 | | 5 | 46(-1.9) | 45 | [3] | [-1] | [-3] | -50 | -99 | DR | -0.1 | OpenShort | | (-5) | -3 | -7 | -4 | 4 | -0.7,18 | 57 | | 15 | Nov/22 | 13 | 26.1 | 26.27 | 26.38(0.04) | 26.24(0.04) | 26.28(0.08) | 26.28 | 0.4 | | 5 | 48(-1.3) | 50 | [3] | [8] | [0] | -42 | -60 | UT | 0 | OpenLong | | (3) | 5 | 0 | 1 | 0 | -0.5,21 | 57 | | | | |
| 16 | Nov/22 | 12 | 26.1 | 26.27 | 26.38(0) | 26.23(-0.04) | 26.26(0.08) | 26.28 | 0.4 | | 5 | 49(-1.2) | 40 | [0] | [5] | [-0] | -41 | -11 | UT | 0.1 | OpenLong | | (3) | 5 | -5 | -1 | 19 | -0.4,19 | 57 | | 17 | Nov/22 | 11 | 26.1 | 26.27 | 26.37(0.04) | 26.24(-0.15) | 26.24(0.11) | 26.3 | 0.5 | | 5 | 51(-1.3) | 50 | [3] | [4] | [10] | -37 | -42 | UT | 0.3 | OpenLong | | (3) | 7 | 15 | 7 | 20 | -0.3,21 | 57 | | 18 | Nov/22 | 10 | 26.1 | 26.27 | 26.36(0.04) | 26.28(-0.15) | 26.24(0) | 26.24 | 0.3 | | 5 | 52(-1.5) | 40 | [3] | [-3] | [-4] | -46 | -89 | DR | 0.1 | OpenShort | | (3) | 0 | -18 | 1 | 20 | -0.5,17 | 57 | | 19 | Nov/22 | 9 | 26.1 | 26.27 | 26.35(0.04) | 26.32(-0.15) | 26.21(0.08) | 26.31 | 0.5 | | 5 | 53(-2) | 50 | [3] | [2] | [15] | -38 | -39 | UT | 0.4 | OpenLong? | | (3) | 5 | 35 | 3 | 20 | -0.2,17 | 57 | | 20 | Nov/21 | 15 | 26.07 | 26.25 | 26.34(0.04) | 26.36(-0.19) | 26.19(-0.04) | 26.17 | 0.2 | | 3 | 55(-1.6) | 30 | [3] | [-8] | [-3] | -58 | -110 | DR | -0.1 | OpenShort? | | (0) | -3 | -3 | -7 | -15 | -0.7,10 | 58 | | | | |
| 21 | Nov/21 | 14 | 26.07 | 26.25 | 26.34(0) | 26.41(-0.19) | 26.2(-0.15) | 26.18 | 0.3 | | 3 | 57(-0.8) | 10 | [0] | [-16] | [-3] | -49 | -96 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -6 | -20 | -0.6,16 | 58 | | 22 | Nov/21 | 13 | 26.07 | 26.25 | 26.33(0.04) | 26.46(-0.19) | 26.24(-0.38) | 26.18 | 0.3 | | 3 | 58(-1.2) | 5 | [3] | [-30] | [-8] | -46 | -191 | DR | -0.2 | OpenShort | | (0) | -24 | -7 | -15 | -20 | -0.6,19 | 58 | | 23 | Nov/21 | 12 | 26.07 | 26.25 | 26.33(0) | 26.51(-0.11) | 26.34(-0.34) | 26.21 | 0.3 | | 3 | 59(-1.4) | -5 | [0] | [-26] | [-9] | -38 | -123 | DR | -0.5 | OpenShort | | (3) | -22 | -3 | -25 | -20 | -0.4,22 | 58 | | 24 | Nov/21 | 11 | 26.07 | 26.25 | 26.32(0.04) | 26.54(0.08) | 26.43(-0.38) | 26.22 | 0.3 | | 3 | 60(-1) | 0 | [3] | [-21] | [-13] | -30 | -171 | DR | -0.8 | OpenShort | | (3) | -24 | 0 | -39 | -20 | -0.4,30 | 58 | | 25 | Nov/21 | 10 | 26.07 | 26.25 | 26.31(0.04) | 26.54(0) | 26.53(-0.3) | 26.22 | 0.3 | | 3 | 61(-1.2) | -10 | [3] | [-19] | [-23] | -2 | -141 | DR | -1.2 | OpenShort | | (3) | -19 | -35 | -29 | -20 | -0.3,56 | 58 | | | | |
| 26 | Nov/21 | 9 | 26.07 | 26.25 | 26.31(0) | 26.52(0.11) | 26.61(-0.26) | 26.36 | 0.7 | | 3 | 63(0) | -35 | [0] | [-13] | [-36] | 36 | -43 | DR | -0.9 | OpenShort? | | (3) | -17 | -87 | -14 | -20 | 0.2,81 | 58 | | 27 | Nov/20 | 15 | 26.06 | 26.27 | 26.3(0.11) | 26.49(0.19) | 26.68(0.04) | 26.71 | 1.4 | | 7 | 63(7.9) | 50 | [7] | [12] | [3] | 86 | 63 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | 5 | 0 | 1.5,98 | 63 | | 28 | Nov/20 | 14 | 26.06 | 26.27 | 26.27(-0.11) | 26.44(0.23) | 26.67(0.11) | 26.68 | 1.3 | | 7 | 55(-13.8) | -10 | [-7] | [14] | [4] | 86 | 294 | UR | 0 | SmallShort | | (5) | 7 | 3 | 5 | 20 | 1.6,96 | 63 | | 29 | Nov/20 | 13 | 26.06 | 26.27 | 26.3(-0.11) | 26.38(0.27) | 26.64(0.45) | 26.67 | 1.3 | | 7 | 69(-11) | 10 | [-7] | [37] | [5] | 77 | 356 | UR | 0.1 | SmallShort | | (-7) | 29 | 3 | 15 | 20 | 1.2,97 | 63 | | 30 | Nov/20 | 12 | 26.06 | 26.27 | 26.33(-0.08) | 26.31(0.19) | 26.52(0.38) | 26.66 | 1.3 | | 7 | 80(-9.7) | 15 | [-5] | [31] | [5] | 71 | 301 | UR | 0.4 | SmallShort | | (-7) | 25 | -7 | 26 | 20 | 0.9,98 | 63 | | | | |
| 31 | Nov/20 | 11 | 26.06 | 26.27 | 26.35(-0.11) | 26.26(0.23) | 26.42(0.42) | 26.69 | 1.4 | | 7 | 89(-9.1) | 25 | [-7] | [34] | [15] | 70 | 339 | UR | 0.7 | SmallShort | | (-7) | 27 | 7 | 42 | 20 | 0.8,100 | 63 | | 32 | Nov/20 | 10 | 26.06 | 26.27 | 26.38(-0.15) | 26.2(0.23) | 26.31(0.42) | 26.66 | 1.3 | | 7 | 98(-9.3) | 10 | [-10] | [33] | [22] | 33 | 357 | UR | 0.8 | SmallShort | | (-7) | 27 | 35 | 31 | 20 | 0.6,68 | 63 | | 33 | Nov/20 | 9 | 26.06 | 26.27 | 26.42(-0.11) | 26.14(0.19) | 26.2(0.34) | 26.52 | 1 | | 7 | 108(-5.9) | 40 | [-7] | [28] | [45] | -8 | 229 | UR | 0.6 | SmallShort? | | (-10) | 22 | 110 | 18 | 20 | 0.2,37 | 63 | | 34 | Nov/17 | 15 | 25.99 | 26.24 | 26.45(-0.19) | 26.14(0) | 26.2(0) | 26.09 | 0.2 | | 6 | 114(2.6) | -10 | [-12] | [-3] | [-4] | -55 | 45 | DT | -0 | OpenShort? | | (-15) | 0 | -13 | 4 | 0 | -0.7,13 | 53 | | 35 | Nov/17 | 14 | 25.99 | 26.24 | 26.5(-0.08) | 26.14(0) | 26.11(0.04) | 26.14 | 0.3 | | 6 | 111(1.2) | 30 | [-5] | [1] | [2] | -61 | -51 | UR | 0.1 | SmallShort | | (-13) | 3 | 3 | 3 | 4 | -0.7,7 | 53 | | | | |
| 36 | Nov/17 | 13 | 25.99 | 26.24 | 26.52(-0.08) | 26.09(-0.04) | 26.11(0) | 26.13 | 0.3 | | 6 | 110(1.6) | 30 | [-5] | [-3] | [2] | -63 | -72 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 4 | 15 | -0.7,5 | 53 | | 37 | Nov/17 | 12 | 25.99 | 26.24 | 26.54(-0.08) | 26.1(-0.04) | 26.1(0.08) | 26.13 | 0.3 | | 6 | 108(1.9) | 40 | [-5] | [3] | [6] | -67 | -53 | UR | 0.1 | SmallShort | | (-7) | 5 | 13 | 1 | 19 | -0.8,3 | 53 | | 38 | Nov/17 | 11 | 25.99 | 26.24 | 26.56(-0.08) | 26.11(-0.42) | 26.08(0.04) | 26.08 | 0.2 | | 6 | 106(2.2) | 35 | [-5] | [-12] | [10] | -70 | -92 | RG | 0 | Wait | | (-5) | 3 | 8 | 2 | 20 | -0.9,3 | 53 | | 39 | Nov/17 | 10 | 25.99 | 26.24 | 26.58(-0.08) | 26.22(-0.46) | 26.07(-0.08) | 26.05 | 0.1 | | 6 | 104(3.2) | 10 | [-5] | [-21] | [-1] | -74 | -141 | RG | -0 | Wait | | (-5) | -5 | -21 | 2 | 20 | -1.1,4 | 53 | | 40 | Nov/17 | 9 | 25.99 | 26.24 | 26.6(-0.04) | 26.34(-0.42) | 26.09(0.08) | 26.13 | 0.3 | | 6 | 101(1.5) | 40 | [-3] | [-9] | [6] | -71 | -122 | RG | 0.1 | Wait? | | (-3) | 5 | 10 | 3 | 20 | -1,4 | 53 | | | | |
| 41 | Nov/16 | 15 | 25.94 | 26.26 | 26.61(-0.04) | 26.45(-0.45) | 26.07(-0.11) | 26.09 | 0.3 | | 7 | 99(3.9) | 35 | [-3] | [-21] | [3] | -76 | -188 | RG | 0 | Wait? | | (-5) | -7 | 8 | 1 | -4 | -1.1,2 | 56 | | 42 | Nov/16 | 14 | 25.94 | 26.26 | 26.61(0) | 26.57(-0.45) | 26.1(-0.11) | 26.06 | 0.2 | | 7 | 95(-0.1) | 40 | [0] | [-21] | [-1] | -79 | -237 | DR | -0.1 | HoldShort | | (-3) | -7 | 3 | 0 | -20 | -1.2,1 | 56 | | 43 | Nov/16 | 13 | 25.94 | 26.26 | 26.61(0) | 26.69(-0.45) | 26.13(-0.87) | 26.05 | 0.2 | | 7 | 96(0.2) | 10 | [0] | [-70] | [-12] | -79 | -420 | DR | -0.2 | HoldShort | | (0) | -56 | -8 | -13 | -20 | -1.2,1 | 56 | | 44 | Nov/16 | 12 | 25.94 | 26.26 | 26.61(0) | 26.81(-0.37) | 26.36(-0.86) | 26.08 | 0.3 | | 7 | 95(0.2) | 10 | [0] | [-67] | [-9] | -79 | -408 | DR | -0.6 | HoldShort | | (0) | -56 | 8 | -23 | -20 | -1.2,1 | 56 | | 45 | Nov/16 | 11 | 25.94 | 26.26 | 26.62(-0.04) | 26.91(-0.19) | 26.59(-0.89) | 26.05 | 0.2 | | 7 | 95(0.8) | -5 | [-3] | [-63] | [-38] | -80 | -387 | RG | -1.2 | SmallLong | | (0) | -57 | -48 | -51 | -20 | -1.2,0 | 56 | | | | |
| 46 | Nov/16 | 10 | 25.94 | 26.26 | 26.63(0.04) | 26.96(-0.11) | 26.83(-0.74) | 26.24 | 0.6 | | 7 | 94(-1.7) | 25 | [3] | [-50] | [-19] | -40 | -368 | DR | -1.3 | OpenShort | | (0) | -48 | 3 | -39 | -20 | -0.8,30 | 56 | | 47 | Nov/16 | 9 | 25.94 | 26.26 | 26.62(0.08) | 26.99(-0.11) | 27.03(-0.84) | 26.23 | 0.6 | | 7 | 96(-3.6) | 35 | [5] | [-56] | [-100] | -10 | -432 | DR | -1.7 | OpenShort? | | (3) | -54 | -243 | -31 | -20 | -0.8,60 | 56 | | 48 | Nov/15 | 15 | 25.91 | 26.23 | 26.6(0.23) | 27.02(0.3) | 27.26(0.04) | 27.22 | 2.7 | | 11 | 100(-2.6) | 50 | [15] | [20] | [4] | 73 | 17 | UT | -0.1 | OpenLong? | | (17) | 3 | 3 | 24 | -7 | 1.3,90 | 69 | | 49 | Nov/15 | 14 | 25.91 | 26.23 | 26.54(0.3) | 26.94(0.3) | 27.25(0.11) | 27.21 | 2.7 | | 11 | 102(-1.7) | 50 | [20] | [26] | [3] | 78 | -24 | UT | -0.1 | HoldLong | | (17) | 7 | -5 | 26 | 7 | 1.4,93 | 69 | | 50 | Nov/15 | 13 | 25.91 | 26.23 | 26.46(0.3) | 26.86(0.3) | 27.22(0.44) | 27.23 | 2.8 | | 11 | 104(1.1) | 50 | [20] | [49] | [3] | 84 | 99 | UT | 0 | OpenLong | | (20) | 30 | -12 | 28 | 20 | 1.5,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|