|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.0300 One month high (close): $27.2100
FXI Daily Change: 2.37% Daily StdDev 1.49% FXI EMA_5_Trend: 0.85% 10Minute StdDev: $0.5
Latest Price : $27.21(2.37%) | Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.7
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 25.91 | 26.23 | 26.6(0.23) | 27.02(0.3) | 27.26(0.04) | 27.22 | 2.7 | | 11 | 102(-0.6) | 50 | [15] | [20] | [-1] | 73 | -2 | CR | -0.1 | HoldShort? | | (17) | 3 | 3 | -7 | -7 | 1.3,90 | 69 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.02(hourly_sma_10 -0.73%) 26.6(hourly_sma_20 -2.28%) 26.23(daily_ema_10 -3.64%) 25.91(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 25.91 | 26.23 | 26.54(0.3) | 26.94(0.3) | 27.25(0.11) | 27.21 | 2.7 | | 11 | 102(-1.7) | 50 | [20] | [26] | [-2] | 78 | -39 | CR | -0.1 | OpenShort | | (17) | 7 | -4 | -9 | 7 | 1.4,93 | 69 | | 3 | Nov/15 | 13 | 25.91 | 26.23 | 26.46(0.3) | 26.86(0.3) | 27.22(0.44) | 27.23 | 2.8 | | 11 | 104(1.1) | 50 | [20] | [48] | [-3] | 84 | 89 | CR | 0 | OpenShort | | (19) | 30 | -11 | -8 | 20 | 1.5,96 | 69 | | 4 | Nov/15 | 12 | 25.91 | 26.23 | 26.38(0.3) | 26.78(0.37) | 27.1(0.56) | 27.28 | 2.9 | | 11 | 103(4.1) | 50 | [20] | [59] | [-1] | 94 | 171 | CR | 0.4 | OpenShort | | (22) | 38 | -14 | -5 | 20 | 1.8,99 | 69 | | 5 | Nov/15 | 11 | 25.91 | 26.23 | 26.3(0.34) | 26.68(0.49) | 26.95(0.63) | 27.34 | 3 | | 11 | 99(9.2) | 50 | [23] | [68] | [19] | 105 | 207 | UT | 0.8 | HoldLong | | (19) | 42 | 37 | 5 | 20 | 2.2,100 | 69 | | | | |
| 6 | Nov/15 | 10 | 25.91 | 26.23 | 26.21(0.31) | 26.55(0.42) | 26.78(0.56) | 27.18 | 2.6 | | 11 | 90(7.1) | 50 | [21] | [61] | [14] | 108 | 190 | UT | 0.9 | HoldLong | | (22) | 38 | 23 | 7 | 20 | 2.3,100 | 69 | | 7 | Nov/15 | 9 | 25.91 | 26.23 | 26.13(0.31) | 26.44(0.38) | 26.63(0.45) | 27.08 | 2.4 | | 11 | 82(9.5) | 50 | [21] | [52] | [45] | 110 | 150 | UT | 1.1 | HoldLong? | | (20) | 30 | 112 | 6 | 20 | 2.4,100 | 69 | | 8 | Nov/14 | 15 | 25.85 | 26.05 | 26.05(0.19) | 26.34(0.19) | 26.51(0.19) | 26.61 | 1.9 | | 5 | 73(-9.8) | 50 | [13] | [24] | [9] | 90 | 58 | UT | 0.3 | HoldLong? | | (15) | 13 | 16 | 1 | 20 | 1.6,100 | 65 | | 9 | Nov/14 | 14 | 25.85 | 26.05 | 26(0.15) | 26.29(0.15) | 26.46(0.19) | 26.54 | 1.7 | | 5 | 83(4.5) | 50 | [10] | [23] | [5] | 88 | 99 | UT | 0.2 | OpenLong | | (12) | 13 | 7 | -4 | 20 | 1.6,98 | 65 | | 10 | Nov/14 | 13 | 25.85 | 26.05 | 25.96(0.15) | 26.25(0.23) | 26.41(0.34) | 26.51 | 1.6 | | 5 | 78(5.7) | 50 | [10] | [35] | [10] | 91 | 140 | UT | 0.3 | OpenLong | | (10) | 23 | 24 | -2 | 20 | 1.7,98 | 65 | | | | |
| 11 | Nov/14 | 12 | 25.85 | 26.05 | 25.92(0.08) | 26.19(0.23) | 26.32(0.27) | 26.41 | 1.4 | | 5 | 73(4.9) | 50 | [5] | [30] | [-3] | 88 | 177 | CR | 0.3 | OpenShort | | (8) | 18 | -12 | -1 | 19 | 1.6,98 | 65 | | 12 | Nov/14 | 11 | 25.85 | 26.05 | 25.9(0.12) | 26.13(0.31) | 26.25(0.31) | 26.46 | 1.5 | | 5 | 68(7.9) | 50 | [8] | [36] | [11] | 100 | 174 | UT | 0.8 | HoldLong | | (8) | 21 | 24 | 11 | 8 | 2,100 | 65 | | 13 | Nov/14 | 10 | 25.85 | 26.05 | 25.87(0.04) | 26.05(0.23) | 26.17(0.19) | 26.36 | 1.2 | | 5 | 60(5.3) | 50 | [3] | [23] | [9] | 97 | 198 | UT | 0.8 | OpenLong | | (5) | 13 | 17 | 9 | 20 | 2,97 | 65 | | 14 | Nov/14 | 9 | 25.85 | 26.05 | 25.86(0.04) | 25.99(0.27) | 26.12(0.11) | 26.29 | 1.1 | | 5 | 54(3.8) | 50 | [3] | [19] | [22] | 92 | 157 | UT | 0.8 | OpenLong? | | (3) | 8 | 56 | 5 | 20 | 1.9,94 | 65 | | 15 | Nov/13 | 15 | 25.83 | 25.95 | 25.86(0) | 25.92(0.15) | 26.09(0.12) | 26.06 | 0.6 | | 1 | 51(-0.4) | 5 | [0] | [13] | [1] | 68 | 113 | UR | -0.1 | SmallShort? | | (0) | 8 | 0 | -0 | 15 | 1,93 | 49 | | | | |
| 16 | Nov/13 | 14 | 25.83 | 25.95 | 25.86(0) | 25.88(0.23) | 26.06(0.15) | 26.06 | 0.6 | | 1 | 51(-0.5) | 5 | [0] | [18] | [-1] | 71 | 121 | CR | 0 | HoldShort | | (0) | 10 | -7 | 5 | 0 | 1,96 | 49 | | 17 | Nov/13 | 13 | 25.83 | 25.95 | 25.86(0) | 25.82(0.19) | 26.02(0.31) | 26.09 | 0.6 | | 1 | 52(-0.4) | 10 | [0] | [28] | [4] | 77 | 175 | UR | 0.3 | SmallShort | | (0) | 21 | -5 | 23 | 20 | 1.1,99 | 49 | | 18 | Nov/13 | 12 | 25.83 | 25.95 | 25.85(-0.04) | 25.77(0.23) | 25.94(0.35) | 26.11 | 0.7 | | 1 | 52(-0.2) | 5 | [-3] | [31] | [8] | 69 | 239 | UR | 0.8 | SmallShort | | (0) | 24 | 0 | 26 | 20 | 1.2,89 | 49 | | 19 | Nov/13 | 11 | 25.83 | 25.95 | 25.85(0) | 25.71(0.12) | 25.85(0.35) | 26.11 | 0.7 | | 1 | 52(-0.6) | 30 | [0] | [28] | [30] | 57 | 195 | UR | 1.2 | SmallShort | | (0) | 24 | 51 | 35 | 20 | 1.2,77 | 49 | | 20 | Nov/13 | 10 | 25.83 | 25.95 | 25.86(-0.04) | 25.68(0.08) | 25.76(0.23) | 25.9 | 0.2 | | 1 | 53(-2.6) | 15 | [-3] | [18] | [8] | 8 | 128 | UR | 0.6 | SmallShort | | (-5) | 16 | 3 | 21 | 20 | 0.2,53 | 49 | | | | |
| 21 | Nov/13 | 9 | 25.83 | 25.95 | 25.87(-0.08) | 25.68(0) | 25.7(0.27) | 25.89 | 0.1 | | 1 | 55(-2.5) | 25 | [-6] | [17] | [26] | -10 | 171 | UR | 0.8 | SmallShort? | | (-3) | 19 | 52 | 19 | 20 | 0.1,38 | 49 | | 22 | Nov/10 | 15 | 25.86 | 25.94 | 25.89(-0.08) | 25.66(-0.16) | 25.63(0.12) | 25.68 | -0.4 | | -1 | 58(1.8) | -15 | [-6] | [1] | [5] | -49 | 40 | UR | 0.2 | SmallShort? | | (-8) | 8 | 3 | 11 | 20 | -0.9,24 | 58 | | 23 | Nov/10 | 14 | 25.86 | 25.94 | 25.91(-0.12) | 25.7(-0.12) | 25.6(0.08) | 25.67 | -0.4 | | -1 | 56(-2) | -15 | [-8] | [-1] | [5] | -56 | 60 | DP | 0.3 | OpenShort | | (-5) | 5 | 5 | 14 | 8 | -1,19 | 58 | | 24 | Nov/10 | 13 | 25.86 | 25.94 | 25.94(-0.15) | 25.73(-0.19) | 25.58(-0.08) | 25.65 | -0.5 | | -1 | 58(-0.5) | -35 | [-10] | [-15] | [8] | -68 | 29 | DP | 0.3 | OpenShort | | (-10) | -5 | 10 | 13 | 20 | -1.2,12 | 58 | | 25 | Nov/10 | 12 | 25.86 | 25.94 | 25.98(-0.12) | 25.78(-0.19) | 25.6(-0.12) | 25.61 | -0.6 | | -1 | 59(1.6) | -30 | [-8] | [-17] | [6] | -83 | -44 | DP | 0 | OpenShort | | (-10) | -8 | 17 | 10 | -20 | -1.5,5 | 58 | | | | |
| 26 | Nov/10 | 11 | 25.86 | 25.94 | 26.01(-0.15) | 25.83(-0.19) | 25.63(-0.27) | 25.54 | -0.7 | | -1 | 57(4.8) | -50 | [-10] | [-27] | [-0] | -97 | -91 | DT | -0.4 | OpenShort | | (-8) | -18 | 3 | 4 | -20 | -1.9,1 | 58 | | 27 | Nov/10 | 10 | 25.86 | 25.94 | 26.05(-0.12) | 25.88(-0.23) | 25.7(-0.35) | 25.53 | -0.8 | | -1 | 52(6.3) | -50 | [-8] | [-34] | [-7] | -108 | -165 | DT | -0.8 | HoldShort | | (-10) | -24 | -13 | 3 | -20 | -2.3,0 | 58 | | 28 | Nov/10 | 9 | 25.86 | 25.94 | 26.08(-0.15) | 25.94(-0.23) | 25.79(-0.39) | 25.58 | -0.7 | | -1 | 46(7.6) | -50 | [-10] | [-37] | [-19] | -113 | -133 | DT | -1.1 | HoldShort? | | (-10) | -26 | -39 | -3 | -20 | -2.5,0 | 58 | | 29 | Nov/9 | 15 | 25.9 | 25.94 | 26.12(-0.08) | 26(-0.15) | 25.89(-0.27) | 25.74 | -0.3 | | -1 | 38(8.1) | -35 | [-5] | [-25] | [-3] | -108 | -136 | BT | -0.9 | OpenLong? | | (-7) | -18 | -5 | -3 | -15 | -2.3,0 | 61 | | 30 | Nov/9 | 14 | 25.9 | 25.94 | 26.14(-0.11) | 26.04(-0.15) | 25.96(-0.23) | 25.76 | -0.3 | | -1 | 30(3.3) | -50 | [-7] | [-22] | [-18] | -118 | -93 | DT | -1.4 | HoldShort | | (-5) | -15 | -34 | -11 | -20 | -2.7,0 | 61 | | | | |
| 31 | Nov/9 | 13 | 25.9 | 25.94 | 26.17(-0.11) | 26.08(-0.11) | 26.02(-0.15) | 25.9 | 0 | | -1 | 27(1.6) | -45 | [-7] | [-16] | [-9] | -105 | -23 | DT | -1 | HoldShort | | (-7) | -10 | -20 | -7 | -12 | -2.2,0 | 61 | | 32 | Nov/9 | 12 | 25.9 | 25.94 | 26.2(-0.08) | 26.11(-0.08) | 26.06(-0.11) | 25.98 | 0.2 | | -1 | 25(0.8) | -50 | [-5] | [-12] | [-10] | -98 | -23 | DT | -0.7 | HoldShort | | (-5) | -7 | -20 | -5 | -20 | -1.9,0 | 61 | | 33 | Nov/9 | 11 | 25.9 | 25.94 | 26.22(-0.08) | 26.13(-0.08) | 26.09(-0.08) | 26.06 | 0.3 | | -1 | 24(-1.8) | -30 | [-5] | [-10] | [-1] | -85 | 5 | DT | -0.3 | HoldShort | | (-5) | -5 | -5 | 0 | 12 | -1.4,0 | 61 | | 34 | Nov/9 | 10 | 25.9 | 25.94 | 26.24(-0.08) | 26.15(-0.08) | 26.09(0) | 26.08 | 0.4 | | -1 | 26(-1.9) | -30 | [-5] | [-4] | [-2] | -83 | 25 | DT | -0.2 | HoldShort | | (-5) | 0 | -3 | 0 | -12 | -1.3,0 | 61 | | 35 | Nov/9 | 9 | 25.9 | 25.94 | 26.26(-0.08) | 26.17(-0.08) | 26.11(-0.08) | 26.09 | 0.4 | | -1 | 28(-0.1) | -30 | [-5] | [-10] | [-1] | -83 | 5 | DT | -0.2 | HoldShort? | | (-5) | -5 | -3 | 1 | -4 | -1.3,0 | 61 | | | | |
| 36 | Nov/8 | 15 | 25.94 | 25.93 | 26.28(-0.08) | 26.19(-0.08) | 26.13(-0.08) | 26.1 | 0.3 | | -1 | 28(2.7) | -35 | [-5] | [-9] | [-3] | -85 | -5 | DT | -0.2 | OpenShort? | | (-5) | -5 | -5 | -1 | -8 | -1.4,0 | 57 | | 37 | Nov/8 | 14 | 25.94 | 25.93 | 26.3(-0.08) | 26.21(-0.08) | 26.15(-0.04) | 26.12 | 0.3 | | -1 | 26(1.2) | -30 | [-5] | [-6] | [-2] | -83 | 4 | DT | -0.2 | OpenShort | | (-5) | -3 | -3 | -2 | -8 | -1.3,0 | 57 | | 38 | Nov/8 | 13 | 25.94 | 25.93 | 26.32(-0.04) | 26.23(-0.04) | 26.16(-0.15) | 26.13 | 0.4 | | -1 | 24(1.3) | -25 | [-3] | [-11] | [-2] | -85 | -67 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | -6 | -4 | -1.5,3 | 57 | | 39 | Nov/8 | 12 | 25.94 | 25.93 | 26.33(-0.04) | 26.23(0) | 26.2(-0.11) | 26.14 | 0.4 | | -1 | 23(1.4) | -30 | [-3] | [-7] | [-7] | -83 | -56 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -9 | -20 | -1.6,7 | 57 | | 40 | Nov/8 | 11 | 25.94 | 25.93 | 26.34(-0.04) | 26.24(-0.11) | 26.23(-0.08) | 26.17 | 0.4 | | -1 | 22(1.2) | -25 | [-3] | [-9] | [-4] | -77 | -38 | DT | -0.5 | OpenShort | | (-3) | -5 | -5 | -17 | 11 | -1.5,11 | 57 | | | | |
| 41 | Nov/8 | 10 | 25.94 | 25.93 | 26.34(0) | 26.27(-0.08) | 26.25(-0.04) | 26.19 | 0.5 | | -1 | 20(0.8) | -5 | [0] | [-5] | [-3] | -66 | -71 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -12 | -11 | -1.5,22 | 57 | | 42 | Nov/8 | 9 | 25.94 | 25.93 | 26.35(-0.04) | 26.29(-0.08) | 26.26(-0.11) | 26.19 | 0.5 | | -1 | 20(1.4) | -40 | [-3] | [-10] | [-12] | -56 | -46 | DT | -0.7 | OpenShort? | | (-3) | -7 | -29 | -10 | -8 | -1.5,32 | 57 | | 43 | Nov/7 | 15 | 25.98 | 25.87 | 26.35(0) | 26.31(-0.08) | 26.26(0) | 26.31 | 0.6 | | -3 | 18(0.7) | -15 | [0] | [-2] | [1] | -25 | -20 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | -1 | 15 | -0.5,38 | 52 | | 44 | Nov/7 | 14 | 25.98 | 25.87 | 26.36(0.11) | 26.33(-0.08) | 26.29(0.15) | 26.31 | 0.6 | | -3 | 18(-12.2) | 45 | [7] | [10] | [4] | -30 | -96 | UT | 0.2 | OpenLong | | (0) | 10 | 9 | -3 | 15 | -0.5,33 | 52 | | 45 | Nov/7 | 13 | 25.98 | 25.87 | 26.33(0.11) | 26.35(-0.08) | 26.25(-0.11) | 26.27 | 0.5 | | -3 | 30(-8.3) | 20 | [7] | [-8] | [-0] | -27 | -164 | RG | 0.1 | Wait | | (7) | -7 | 5 | -7 | -8 | -0.4,33 | 52 | | | | |
| 46 | Nov/7 | 12 | 25.98 | 25.87 | 26.3(0.11) | 26.37(-0.11) | 26.28(-0.15) | 26.25 | 0.5 | | -3 | 38(-6.3) | 5 | [7] | [-11] | [-7] | -21 | -175 | DR | -0.1 | OpenShort | | (7) | -10 | -15 | -7 | -11 | -0.2,34 | 52 | | 47 | Nov/7 | 11 | 25.98 | 25.87 | 26.27(0.11) | 26.37(0) | 26.32(-0.04) | 26.31 | 0.6 | | -3 | 44(-5.8) | 20 | [7] | [-1] | [-4] | -20 | -106 | DR | -0 | OpenShort | | (7) | -3 | 5 | -20 | -20 | 0.2,25 | 52 | | 48 | Nov/7 | 10 | 25.98 | 25.87 | 26.24(0.11) | 26.4(-0.04) | 26.33(-0.15) | 26.29 | 0.6 | | -3 | 50(-3.8) | 40 | [7] | [-9] | [11] | -5 | -135 | RG | -0.1 | Wait | | (7) | -10 | 36 | -2 | -4 | 0.2,40 | 52 | | 49 | Nov/7 | 9 | 25.98 | 25.87 | 26.21(0.08) | 26.41(-0.08) | 26.37(-0.3) | 26.14 | 0.3 | | -3 | 54(-3.3) | -35 | [5] | [-21] | [-29] | 1 | -193 | DR | -0.8 | OpenShort? | | (5) | -20 | -70 | 0 | -20 | -0.2,56 | 52 | | 50 | Nov/6 | 15 | 26 | 25.84 | 26.19(0.11) | 26.43(0.04) | 26.37(0) | 26.43 | 0.8 | | -1 | 57(-1.9) | 35 | [7] | [5] | [5] | 41 | -25 | UT | -0.1 | OpenLong? | | (10) | 0 | 7 | 14 | 4 | 0.7,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|