|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.0300 One month high (close): $27.1500
FXI Daily Change: 2.33% Daily StdDev 1.51% FXI EMA_5_Trend: 0.55% 10Minute StdDev: $0.4072
Latest Price : $26.35(2.33%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 25.99 | 25.72 | 25.82(0.19) | 26.15(0.27) | 26.35(0.04) | 26.35 | 0.7 | | -3 | 73(0.7) | 25 | [13] | [17] | [-2] | 80 | 10 | CR | 0 | OpenShort? | | (14) | 3 | -5 | -6 | 4 | 1.3,97 | 45 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.15(hourly_sma_10 -0.76%) 25.99(daily_ema_20 -1.37%) 25.82(hourly_sma_20 -2.01%) 25.72(daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 25.99 | 25.72 | 25.77(0.16) | 26.08(0.23) | 26.34(0.08) | 26.37 | 0.7 | | -3 | 72(3.9) | 35 | [11] | [18] | [4] | 86 | 75 | UT | 0.1 | OpenLong | | (11) | 5 | 9 | -6 | 20 | 1.5,98 | 45 | | 3 | Nov/3 | 13 | 25.99 | 25.72 | 25.73(0.19) | 26.02(0.27) | 26.32(0.46) | 26.33 | 0.6 | | -3 | 68(3.3) | 50 | [13] | [45] | [-2] | 89 | 146 | CR | 0 | OpenShort | | (10) | 31 | -9 | -7 | 20 | 1.6,99 | 45 | | 4 | Nov/3 | 12 | 25.99 | 25.72 | 25.68(0.23) | 25.95(0.23) | 26.2(0.5) | 26.37 | 0.7 | | -3 | 65(5.4) | 50 | [15] | [47] | [5] | 98 | 155 | UT | 0.5 | OpenLong | | (14) | 33 | 9 | -9 | 20 | 1.9,100 | 45 | | 5 | Nov/3 | 11 | 25.99 | 25.72 | 25.62(0.2) | 25.89(0.35) | 26.07(0.46) | 26.33 | 0.6 | | -3 | 59(5.8) | 50 | [13] | [48] | [10] | 105 | 187 | UT | 0.8 | HoldLong | | (12) | 31 | 11 | 7 | 20 | 2.2,100 | 45 | | | | |
| 6 | Nov/3 | 10 | 25.99 | 25.72 | 25.57(0.2) | 25.8(0.39) | 25.95(0.5) | 26.28 | 0.5 | | -3 | 54(8.2) | 50 | [13] | [52] | [4] | 110 | 198 | TP | 1.1 | OpenShort | | (14) | 33 | 0 | 9 | 20 | 2.4,100 | 45 | | 7 | Nov/3 | 9 | 25.99 | 25.72 | 25.52(0.16) | 25.7(0.35) | 25.82(0.43) | 26.28 | 0.5 | | -3 | 45(12.1) | 50 | [11] | [45] | [51] | 124 | 241 | UT | 1.8 | HoldLong? | | (12) | 29 | 126 | 16 | 20 | 3,99 | 45 | | 8 | Nov/2 | 15 | 25.98 | 25.59 | 25.48(0.08) | 25.61(0.16) | 25.82(0) | 25.74 | -0.4 | | -7 | 33(1.9) | -5 | [5] | [7] | [4] | 83 | 12 | RG | 0.2 | Wait? | | (5) | 0 | 5 | 5 | 15 | 1.4,98 | 41 | | 9 | Nov/2 | 14 | 25.98 | 25.59 | 25.46(-0.04) | 25.57(0.16) | 25.82(0) | 25.72 | -0.5 | | -7 | 31(-4.1) | -50 | [-3] | [5] | [0] | 83 | 143 | RG | 0.1 | Wait | | (2) | 0 | 2 | 2 | -8 | 1.5,95 | 41 | | 10 | Nov/2 | 13 | 25.98 | 25.59 | 25.47(-0.04) | 25.53(0.12) | 25.71(0.23) | 25.71 | -0.5 | | -7 | 36(-2.5) | -30 | [-3] | [19] | [8] | 75 | 197 | UR | 0 | SmallShort | | (-2) | 15 | 10 | 9 | 20 | 1.2,95 | 41 | | | | |
| 11 | Nov/2 | 12 | 25.98 | 25.59 | 25.48(-0.04) | 25.5(0.16) | 25.65(0.27) | 25.67 | -0.6 | | -7 | 38(-1.5) | -45 | [-3] | [23] | [-1] | 68 | 189 | RG | 0.1 | Wait | | (-2) | 18 | -14 | 17 | 12 | 0.9,95 | 41 | | 12 | Nov/2 | 11 | 25.98 | 25.59 | 25.49(-0.04) | 25.46(0.08) | 25.58(0.27) | 25.73 | -0.5 | | -7 | 40(-1.4) | -25 | [-3] | [20] | [12] | 77 | 209 | UR | 0.7 | SmallShort | | (-2) | 18 | 5 | 36 | 20 | 1.1,99 | 41 | | 13 | Nov/2 | 10 | 25.98 | 25.59 | 25.49(0) | 25.44(0.16) | 25.51(0.31) | 25.71 | -0.5 | | -7 | 41(-2.1) | -10 | [0] | [26] | [8] | 47 | 165 | UR | 0.9 | SmallShort | | (0) | 20 | -2 | 35 | 20 | 0.9,74 | 41 | | 14 | Nov/2 | 9 | 25.98 | 25.59 | 25.5(-0.04) | 25.4(0.16) | 25.43(0.32) | 25.72 | -0.5 | | -7 | 43(-1.9) | -10 | [-3] | [26] | [33] | 18 | 222 | UR | 1.2 | SmallShort? | | (-2) | 21 | 71 | 25 | 20 | 0.9,45 | 41 | | 15 | Nov/1 | 15 | 25.98 | 25.57 | 25.51(-0.12) | 25.36(0.08) | 25.35(0.04) | 25.42 | -1 | | -8 | 45(-3.7) | -50 | [-8] | [2] | [10] | -30 | 104 | UR | 0.3 | SmallShort? | | (-7) | 3 | 23 | 10 | 8 | -0.4,30 | 36 | | | | |
| 16 | Nov/1 | 14 | 25.98 | 25.57 | 25.54(-0.08) | 25.36(0) | 25.35(0) | 25.32 | -1.2 | | -8 | 49(0.8) | -50 | [-5] | [-2] | [-4] | -58 | -3 | DT | -0.1 | OpenShort | | (-10) | 0 | -7 | 2 | -20 | -0.8,12 | 36 | | 17 | Nov/1 | 13 | 25.98 | 25.57 | 25.56(-0.04) | 25.36(0) | 25.34(-0.12) | 25.35 | -1.1 | | -8 | 48(0.7) | -45 | [-3] | [-9] | [2] | -57 | -68 | DP | 0 | OpenShort | | (-2) | -8 | 2 | -0 | 20 | -0.8,13 | 36 | | 18 | Nov/1 | 12 | 25.98 | 25.57 | 25.57(-0.08) | 25.34(-0.08) | 25.34(0) | 25.34 | -1.1 | | -8 | 47(1) | -50 | [-5] | [-5] | [0] | -59 | -3 | DT | -0.1 | OpenShort | | (-5) | 0 | 2 | 2 | -8 | -0.9,14 | 36 | | 19 | Nov/1 | 11 | 25.98 | 25.57 | 25.59(-0.08) | 25.36(-0.24) | 25.34(0) | 25.33 | -1.2 | | -8 | 46(1.1) | -50 | [-5] | [-10] | [-0] | -63 | -13 | DT | -0.2 | OpenShort | | (-2) | 0 | -10 | -5 | 20 | -1,12 | 36 | | 20 | Nov/1 | 10 | 25.98 | 25.57 | 25.61(-0.04) | 25.42(-0.2) | 25.37(0.12) | 25.37 | -1.1 | | -8 | 45(1) | -25 | [-3] | [-0] | [10] | -56 | -15 | UR | 0 | SmallShort | | (-5) | 8 | 14 | 7 | 20 | -1,19 | 36 | | | | |
| 21 | Nov/1 | 9 | 25.98 | 25.57 | 25.62(-0.12) | 25.47(-0.2) | 25.37(0) | 25.31 | -1.2 | | -8 | 44(1.6) | -50 | [-8] | [-9] | [-16] | -65 | 9 | DT | -0.1 | OpenShort? | | (-5) | 0 | -47 | 9 | -20 | -1.3,18 | 36 | | 22 | Oct/31 | 15 | 25.99 | 25.62 | 25.65(-0.08) | 25.52(-0.12) | 25.34(0.08) | 25.51 | -0.9 | | -8 | 42(-1.7) | -30 | [-5] | [-2] | [18] | -48 | 59 | DP | 0.7 | OpenShort? | | (-2) | 5 | 38 | 18 | 20 | -0.6,17 | 33 | | 23 | Oct/31 | 14 | 25.99 | 25.62 | 25.67(-0.04) | 25.55(-0.23) | 25.32(-0.08) | 25.35 | -1.2 | | -8 | 44(1.9) | -35 | [-3] | [-15] | [6] | -77 | -100 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 10 | 0 | -1.3,6 | 33 | | 24 | Oct/31 | 13 | 25.99 | 25.62 | 25.68(-0.08) | 25.61(-0.23) | 25.34(-0.51) | 25.29 | -1.3 | | -8 | 42(3.1) | -50 | [-5] | [-43] | [-2] | -91 | -200 | DT | -0.2 | OpenShort | | (-5) | -32 | 10 | -8 | -20 | -1.7,2 | 33 | | 25 | Oct/31 | 12 | 25.99 | 25.62 | 25.7(-0.04) | 25.67(-0.31) | 25.47(-0.51) | 25.25 | -1.3 | | -8 | 39(3.8) | -50 | [-3] | [-44] | [-9] | -103 | -274 | DT | -1 | HoldShort | | (-5) | -32 | -5 | -19 | -20 | -2.1,0 | 33 | | | | |
| 26 | Oct/31 | 11 | 25.99 | 25.62 | 25.71(-0.04) | 25.75(-0.12) | 25.6(-0.39) | 25.27 | -1.3 | | -8 | 35(4) | -50 | [-3] | [-31] | [-27] | -108 | -232 | DT | -1.7 | HoldShort | | (-2) | -25 | -35 | -52 | -20 | -2.3,0 | 33 | | 27 | Oct/31 | 10 | 25.99 | 25.62 | 25.72(-0.04) | 25.78(-0.08) | 25.7(-0.35) | 25.42 | -1 | | -8 | 31(2.3) | -50 | [-3] | [-27] | [-17] | -67 | -172 | DT | -1.6 | OpenShort | | (-2) | -22 | -10 | -36 | -20 | -1.7,26 | 33 | | 28 | Oct/31 | 9 | 25.99 | 25.62 | 25.73(-0.04) | 25.8(-0.08) | 25.79(-0.35) | 25.46 | -1 | | -8 | 29(1.2) | -50 | [-3] | [-27] | [-47] | -46 | -152 | DT | -2.1 | OpenShort? | | (-2) | -22 | -111 | -25 | -20 | -1.7,47 | 33 | | 29 | Oct/30 | 15 | 26.01 | 25.7 | 25.74(0.12) | 25.82(0.08) | 25.88(0.08) | 25.94 | -0.1 | | -7 | 28(-1) | 10 | [8] | [8] | [5] | 47 | -25 | RG | 0.4 | Wait? | | (5) | 5 | 11 | 2 | 12 | 1.3,64 | 39 | | 30 | Oct/30 | 14 | 26.01 | 25.7 | 25.71(0.04) | 25.8(0.08) | 25.86(-0.15) | 25.89 | -0.2 | | -7 | 29(0.6) | -30 | [3] | [-7] | [5] | 40 | -12 | RG | 0.2 | Wait | | (5) | -10 | 19 | -9 | 4 | 1.2,60 | 39 | | | | |
| 31 | Oct/30 | 13 | 26.01 | 25.7 | 25.7(0.08) | 25.8(0) | 25.9(0.15) | 25.81 | -0.4 | | -7 | 28(-0.6) | -15 | [5] | [10] | [-4] | 28 | -5 | CR | -0.6 | HoldShort | | (5) | 10 | -7 | -10 | 4 | 0.7,60 | 39 | | 32 | Oct/30 | 12 | 26.01 | 25.7 | 25.68(0.04) | 25.8(0) | 25.86(0.15) | 25.84 | -0.3 | | -7 | 29(0.3) | -35 | [3] | [9] | [-4] | 42 | 58 | CR | -0.1 | HoldShort | | (2) | 10 | -14 | -13 | 20 | 1,67 | 39 | | 33 | Oct/30 | 11 | 26.01 | 25.7 | 25.67(0.08) | 25.78(0.12) | 25.82(0.19) | 25.9 | -0.2 | | -7 | 29(1.4) | -0 | [5] | [16] | [4] | 68 | 55 | RG | 0.5 | Wait | | (5) | 12 | 2 | 25 | -8 | 1.5,80 | 39 | | 34 | Oct/30 | 10 | 26.01 | 25.7 | 25.65(0.04) | 25.75(0.12) | 25.77(0.16) | 25.89 | -0.2 | | -7 | 27(1.8) | -35 | [3] | [13] | [-8] | 58 | 90 | CR | 0.8 | HoldShort | | (5) | 10 | -37 | 19 | 8 | 1.6,68 | 39 | | 35 | Oct/30 | 9 | 26.01 | 25.7 | 25.64(0.12) | 25.72(0.19) | 25.73(0.27) | 26.05 | 0.1 | | -7 | 25(6.5) | 30 | [8] | [24] | [43] | 82 | 105 | UT | 2.3 | OpenLong? | | (5) | 17 | 98 | 26 | 20 | 3,57 | 39 | | | | |
| 36 | Oct/27 | 15 | 26.03 | 25.76 | 25.61(0.04) | 25.67(0.04) | 25.66(-0.12) | 25.63 | -0.7 | | -6 | 19(-0.7) | -30 | [3] | [-7] | [-3] | -7 | -63 | DR | -0.3 | OpenShort? | | (2) | -8 | -2 | -5 | -19 | 0.2,38 | 46 | | 37 | Oct/27 | 14 | 26.03 | 25.76 | 25.6(-0.08) | 25.67(0) | 25.69(-0.19) | 25.64 | -0.7 | | -6 | 20(-8) | -50 | [-5] | [-14] | [-5] | 2 | 53 | DT | -0.5 | OpenShort | | (2) | -11 | -5 | -8 | -19 | 0.4,42 | 46 | | 38 | Oct/27 | 13 | 26.03 | 25.76 | 25.62(-0.08) | 25.66(0.04) | 25.74(0.04) | 25.66 | -0.7 | | -6 | 28(-5.7) | -50 | [-5] | [1] | [-2] | 4 | 109 | RG | -0.5 | Wait | | (-5) | 2 | -5 | -6 | 4 | 0.3,46 | 46 | | 39 | Oct/27 | 12 | 26.03 | 25.76 | 25.64(-0.08) | 25.65(0.08) | 25.73(0.04) | 25.68 | -0.6 | | -6 | 33(-3.7) | -50 | [-5] | [2] | [-4] | 9 | 109 | RG | -0.3 | Wait | | (-5) | 2 | -5 | -5 | -16 | 0.2,54 | 46 | | 40 | Oct/27 | 11 | 26.03 | 25.76 | 25.66(-0.08) | 25.63(0.04) | 25.72(0.12) | 25.7 | -0.6 | | -6 | 37(-2.2) | -50 | [-5] | [5] | [-2] | 27 | 129 | RG | -0.1 | Wait | | (-5) | 7 | -16 | 15 | 8 | 0.2,72 | 46 | | | | |
| 41 | Oct/27 | 10 | 26.03 | 25.76 | 25.68(-0.04) | 25.62(0.08) | 25.69(0.2) | 25.77 | -0.5 | | -6 | 39(-2.1) | -50 | [-2] | [12] | [-7] | 23 | 127 | RG | 0.4 | Wait | | (-2) | 12 | -35 | 22 | 8 | 0.4,63 | 46 | | 42 | Oct/27 | 9 | 26.03 | 25.76 | 25.69(0.04) | 25.6(0.2) | 25.64(0.27) | 25.92 | -0.2 | | -6 | 41(0.8) | 15 | [2] | [20] | [34] | 24 | 117 | UT | 1.2 | OpenLong? | | (0) | 16 | 75 | 23 | 20 | 1,49 | 46 | | 43 | Oct/26 | 15 | 26.07 | 25.84 | 25.69(0) | 25.6(0) | 25.57(0.04) | 25.6 | -0.9 | | -6 | 40(-0.2) | -25 | [0] | [0] | [3] | -19 | -20 | UR | 0.1 | SmallShort? | | (-5) | 2 | 0 | 9 | 20 | -0.4,41 | 45 | | 44 | Oct/26 | 14 | 26.07 | 25.84 | 25.68(0.08) | 25.6(0) | 25.56(0.08) | 25.6 | -0.9 | | -6 | 41(-3.2) | 5 | [5] | [4] | [5] | -43 | -89 | RG | 0.2 | Wait | | (0) | 5 | 16 | -2 | 0 | -0.4,17 | 45 | | 45 | Oct/26 | 13 | 26.07 | 25.84 | 25.66(0.04) | 25.55(0.04) | 25.54(-0.04) | 25.53 | -1 | | -6 | 44(-2.2) | -10 | [2] | [-3] | [-0] | -46 | -98 | RG | -0 | Wait | | (5) | -2 | 0 | -2 | 0 | -0.5,17 | 45 | | | | |
| 46 | Oct/26 | 12 | 26.07 | 25.84 | 25.65(0.04) | 25.55(0) | 25.54(0) | 25.53 | -1 | | -6 | 46(-2.2) | -25 | [2] | [-2] | [-9] | -45 | -88 | DR | -0.1 | OpenShort | | (2) | 0 | -21 | -3 | -16 | -0.5,18 | 45 | | 47 | Oct/26 | 11 | 26.07 | 25.84 | 25.64(0.08) | 25.54(-0.16) | 25.55(0.12) | 25.62 | -0.8 | | -6 | 48(-2.5) | 10 | [5] | [1] | [10] | -37 | -58 | RG | 0.3 | Wait | | (5) | 7 | 16 | -5 | 20 | -0.1,16 | 45 | | 48 | Oct/26 | 10 | 26.07 | 25.84 | 25.62(0.08) | 25.58(-0.23) | 25.52(-0.04) | 25.55 | -0.9 | | -6 | 51(-2.4) | -10 | [5] | [-10] | [5] | -39 | -117 | RG | 0.1 | Wait | | (2) | -2 | 16 | -13 | 20 | -0.3,19 | 45 | | 49 | Oct/26 | 9 | 26.07 | 25.84 | 25.6(0.08) | 25.64(-0.19) | 25.53(-0.08) | 25.48 | -1.1 | | -6 | 53(-3.6) | -20 | [5] | [-11] | [-10] | -36 | -147 | DR | -0.2 | OpenShort? | | (5) | -5 | -23 | -12 | -4 | -0.4,24 | 45 | | 50 | Oct/25 | 15 | 26.1 | 25.94 | 25.58(0.08) | 25.69(-0.16) | 25.55(0.04) | 25.58 | -1 | | -6 | 57(-5.9) | -0 | [5] | [-4] | [4] | -22 | -67 | RG | 0.1 | Wait? | | (5) | 2 | 14 | -7 | 8 | 0,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|