FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.1400 One month high (close): $28.0400

FXI Daily Change: 3.55% Daily StdDev 1.79% FXI EMA_5_Trend: -0.04% 10Minute StdDev: $0.388

Latest Price : $27.14(3.55%)

Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	27.22	27.01	(0)	26.87(0.34)	27.12(-0.07)	27.13	-0.2	-2	91(0.8)	-30	[0]	[6]	[0]	63	112	RG	0	Wait?	(2)	-4	4	-1	-11	0.9,90	38
Daily Trend: % Up Forces: 27.22(daily_ema_20 0.33%) Down Forces: Support Levels: 27.01(daily_ema_10 -0.44%) 26.87(hourly_sma_10 -0.96%) Resistance Levels:

2	Sep/22	14	27.22	27.01	26.79(0.04)	26.78(0.3)	27.14(-0.04)	27.11	-0.3	-2	91(0.9)	-15	[2]	[7]	[2]	60	68	RG	-0.1	Wait	(0)	-2	0	-3	20	0.8,90	38
3	Sep/22	13	27.22	27.01	26.79(0)	26.7(0.3)	27.15(0.67)	27.11	-0.3	-2	90(1)	5	[0]	[46]	[2]	63	294	UR	-0.1	SmallShort	(2)	37	-4	5	20	0.9,90	38
4	Sep/22	12	27.22	27.01	26.78(0.04)	26.62(0.34)	26.97(0.67)	27.13	-0.2	-2	89(1.4)	25	[2]	[48]	[10]	67	263	UT	0.4	OpenLong	(0)	37	2	19	20	0.9,94	38
5	Sep/22	11	27.22	27.01	26.77(0.04)	26.53(0.08)	26.79(0.64)	27.12	-0.2	-2	87(1.3)	25	[2]	[39]	[14]	70	256	UT	0.9	OpenLong	(2)	36	-18	52	20	0.9,97	38

6	Sep/22	10	27.22	27.01	26.76(0.04)	26.51(0.08)	26.62(0.72)	27.21	-0	-2	86(2.4)	25	[2]	[44]	[25]	47	316	UT	1.6	OpenLong	(2)	40	12	46	20	1.2,67	38
7	Sep/22	9	27.22	27.01	26.75(0.04)	26.49(0.04)	26.43(0.69)	27.15	-0.2	-2	84(1.6)	25	[2]	[41]	[82]	11	287	UT	2	OpenLong?	(2)	39	190	35	20	1.1,33	38
8	Sep/21	15	27.21	26.99	26.74(-0.15)	26.48(-0.26)	26.25(-0.08)	26.23	-2.2	-5	82(5)	-50	[-8]	[-15]	[0]	-85	-55	DT	-0.1	OpenShort?	(-8)	-5	-4	5	12	-1.4,0	37
9	Sep/21	14	27.21	26.99	26.78(-0.15)	26.55(-0.3)	26.25(0)	26.25	-2.2	-5	77(4.2)	-50	[-9]	[-12]	[-2]	-90	-39	DT	-0.1	OpenShort	(-8)	0	0	6	-20	-1.6,0	37
10	Sep/21	13	27.21	26.99	26.82(-0.15)	26.63(-0.34)	26.27(-0.49)	26.25	-2.2	-5	73(6.1)	-50	[-9]	[-42]	[-1]	-95	-180	DT	-0.1	OpenShort	(-8)	-28	0	9	-20	-1.8,0	37

11	Sep/21	12	27.21	26.99	26.86(-0.15)	26.72(-0.26)	26.4(-0.56)	26.25	-2.2	-5	67(8)	-50	[-9]	[-43]	[-4]	-101	-219	BT	-0.5	OpenLong	(-8)	-32	-8	16	-20	-2.1,2	37
12	Sep/21	11	27.21	26.99	26.9(-0.15)	26.79(-0.26)	26.55(-0.56)	26.29	-2.1	-5	59(9.2)	-50	[-9]	[-43]	[-8]	-108	-219	DT	-1	HoldShort	(-8)	-32	-4	-2	-20	-2.4,2	37
13	Sep/21	10	27.21	26.99	26.94(-0.11)	26.86(-0.3)	26.7(-0.52)	26.31	-2	-5	49(12.9)	-50	[-6]	[-42]	[-11]	-122	-250	DT	-1.8	HoldShort	(-8)	-30	6	-36	-20	-2.9,1	37
14	Sep/21	9	27.21	26.99	26.97(-0.15)	26.94(-0.22)	26.84(-0.56)	26.28	-2.1	-5	37(27.3)	-50	[-9]	[-42]	[-61]	-150	-249	DT	-3.5	HoldShort?	(-8)	-32	-121	-59	-20	-4.3,8	37
15	Sep/20	15	27.24	27.07	26.97(0)	27(-0.04)	26.99(-0.15)	26.88	-0.9	-3	9(-2)	-40	[0]	[-11]	[-17]	-101	-91	DR	-2.7	HoldShort?	(0)	-9	-22	-43	-20	-3.2,29	38

16	Sep/20	14	27.24	27.07	26.97(0)	27(0)	27.03(-0.04)	26.99	-0.6	-3	11(-2.1)	-30	[0]	[-3]	[-6]	-15	-21	DR	-0.9	OpenShort	(0)	-2	-8	-19	0	-0.5,48	38
17	Sep/20	13	27.24	27.07	27.01(-0.04)	27(0)	27.04(0.04)	27.03	-0.5	-3	13(-1.8)	-25	[-2]	[1]	[1]	27	64	UR	-0.2	SmallShort	(0)	2	2	-3	4	0.4,67	38
18	Sep/20	12	27.24	27.07	27.02(-0.04)	27(0)	27.04(0)	27.02	-0.6	-3	15(-1.1)	-25	[-2]	[-2]	[1]	27	43	DP	-0.2	OpenShort	(-2)	0	-6	7	19	0,77	38
19	Sep/20	11	27.24	27.07	27.02(0)	27(0)	27.03(0.07)	27.05	-0.5	-3	16(-1.6)	-10	[0]	[3]	[2]	43	28	UR	0.3	SmallShort	(0)	4	-2	18	0	0.3,85	38
20	Sep/20	10	27.24	27.07	27.02(0)	27(0)	27.01(0.07)	27.06	-0.5	-3	18(-1)	-5	[0]	[3]	[5]	35	28	UR	0.7	SmallShort	(-2)	4	6	20	0	0.4,75	38

21	Sep/20	9	27.24	27.07	27.03(-0.04)	27(0)	26.99(0.04)	27.03	-0.5	-3	19(-2.3)	-15	[-2]	[1]	[6]	5	54	UR	0.5	SmallShort?	(0)	2	6	14	20	0,55	38
22	Sep/19	15	27.22	27.16	27.04(-0.04)	27(0)	26.98(-0.04)	27	-0.5	-1	21(1)	-15	[-2]	[-4]	[2]	-11	21	DP	0.2	OpenShort?	(-4)	-2	0	9	0	-0.5,52	37
23	Sep/19	14	27.22	27.16	27.05(-0.07)	27(0)	26.99(-0.04)	27	-0.5	-1	20(-3.6)	-30	[-4]	[-4]	[0]	-24	43	DT	0.1	OpenShort	(-2)	-2	6	1	-20	-0.6,41	37
24	Sep/19	13	27.22	27.16	27.07(-0.07)	27(0)	27(-0.07)	26.97	-0.6	-1	24(-2.1)	-15	[-4]	[-6]	[-0]	-36	14	DT	-0.3	OpenShort	(-4)	-4	2	-5	0	-0.9,37	37
25	Sep/19	12	27.22	27.16	27.09(-0.07)	27.01(0.04)	27.02(-0.04)	26.96	-0.6	-1	26(-1.9)	-20	[-4]	[-3]	[-4]	-37	13	DT	-0.5	OpenShort	(-2)	-2	-4	-6	-18	-1.1,41	37

26	Sep/19	11	27.22	27.16	27.11(-0.07)	27(-0.07)	27.03(-0.04)	26.98	-0.5	-1	28(-1.6)	-20	[-4]	[-6]	[-1]	-27	13	DT	-0.4	OpenShort	(-4)	-2	-8	1	15	-1,48	37
27	Sep/19	10	27.22	27.16	27.13(-0.04)	27.02(-0.04)	27.04(0.04)	27.02	-0.4	-1	29(-1.7)	-5	[-2]	[-0]	[-2]	-20	12	RG	-0.2	Wait	(-4)	2	-10	8	-4	-0.8,50	37
28	Sep/19	9	27.22	27.16	27.14(-0.04)	27.03(-0.04)	27.03(0.04)	27.07	-0.3	-1	31(-0.2)	-10	[-2]	[-0]	[5]	-18	22	UR	0.3	SmallShort?	(-4)	2	6	10	19	-0.5,45	37
29	Sep/18	15	27.18	27.22	27.15(-0.07)	27.04(-0.04)	27.02(0.04)	27.04	-0.3	1	31(3.5)	5	[-4]	[-1]	[4]	-30	43	RG	0.1	Wait?	(-2)	2	4	7	15	-0.8,40	47
30	Sep/18	14	27.18	27.22	27.15(0)	27.05(-0.04)	27.01(0.11)	27.02	-0.3	1	28(0.3)	25	[0]	[4]	[1]	-45	-32	UR	0.1	SmallShort	(-2)	6	0	5	-4	-1.1,33	47

31	Sep/18	13	27.18	27.22	27.15(0)	27.06(-0.07)	26.98(-0.07)	27.02	-0.3	1	27(0.5)	20	[0]	[-7]	[4]	-47	-78	RG	0.3	Wait	(0)	-4	4	7	15	-1.1,31	47
32	Sep/18	12	27.18	27.22	27.15(0)	27.08(-0.07)	27(-0.11)	27	-0.4	1	27(0.7)	15	[0]	[-9]	[1]	-51	-88	RG	0	Wait	(-2)	-6	-2	15	-11	-1.2,29	47
33	Sep/18	11	27.18	27.22	27.17(-0.04)	27.1(-0.11)	27.03(-0.07)	27.01	-0.3	1	26(0.9)	0	[-2]	[-8]	[1]	-61	-38	RG	-0.1	Wait	(0)	-4	2	-4	11	-1.2,19	47
34	Sep/18	10	27.18	27.22	27.17(0)	27.13(-0.11)	27.05(-0.11)	27	-0.4	1	25(0.6)	25	[0]	[-10]	[7]	-67	-98	RG	-0.4	Wait	(-2)	-6	28	-10	-11	-1.4,18	47
35	Sep/18	9	27.18	27.22	27.18(-0.07)	27.16(-0.18)	27.08(-0.22)	26.86	-0.6	1	25(4.8)	-40	[-4]	[-19]	[-25]	-96	-103	DT	-1.7	OpenShort?	(-2)	-12	-56	-17	-20	-2.5,17	47

36	Sep/15	15	27.14	27.31	27.2(0.04)	27.21(-0.07)	27.14(-0.04)	27.14	0	3	20(1.1)	20	[2]	[-4]	[-2]	-48	-72	DR	0	OpenShort?	(0)	-2	0	-7	-7	-0.6,17	56
37	Sep/15	14	27.14	27.31	27.19(-0.04)	27.23(-0.11)	27.15(-0.07)	27.14	0	3	19(-0.3)	-5	[-2]	[-8]	[0]	-37	2	RG	-0.1	Wait	(0)	-4	4	-4	-7	-0.5,26	56
38	Sep/15	13	27.14	27.31	27.2(-0.04)	27.26(-0.04)	27.17(-0.15)	27.12	-0	3	19(-0.3)	-20	[-2]	[-10]	[-8]	-44	-28	DT	-0.5	OpenShort	(-2)	-8	-8	-17	-20	-0.8,26	56
39	Sep/15	12	27.14	27.31	27.21(-0.04)	27.27(-0.04)	27.21(-0.11)	27.16	0	3	19(-0.6)	-5	[-2]	[-8]	[-2]	-28	-7	RG	-0.5	Wait	(0)	-6	4	-17	-4	-0.5,35	56
40	Sep/15	11	27.14	27.31	27.22(-0.04)	27.27(0)	27.24(-0.18)	27.14	0	3	20(0.1)	-30	[-2]	[-11]	[-14]	-26	-36	DT	-0.9	OpenShort	(-4)	-10	-14	-27	-20	-0.7,42	56

41	Sep/15	10	27.14	27.31	27.22(0)	27.28(0.07)	27.29(-0.11)	27.21	0.1	3	20(-0.1)	5	[0]	[-4]	[-5]	8	-38	DR	-0.7	OpenShort	(0)	-6	-2	-17	-15	-0.2,63	56
42	Sep/15	9	27.14	27.31	27.23(-0.04)	27.26(0.04)	27.32(-0.07)	27.22	0.1	3	20(-0.2)	-15	[-2]	[-3]	[-11]	23	22	DT	-0.9	OpenShort?	(0)	-4	-20	-16	-15	-0.1,75	56
43	Sep/14	15	27.13	27.34	27.23(0)	27.25(0.07)	27.34(0.04)	27.32	0.3	3	20(0.2)	15	[0]	[4]	[-2]	55	41	CR	-0.2	HoldShort?	(0)	2	0	-4	-15	0.7,87	57
44	Sep/14	14	27.13	27.34	27.24(0.04)	27.23(0.07)	27.33(0.04)	27.32	0.3	3	20(0.2)	25	[2]	[4]	[-2]	59	-1	CR	-0.1	HoldShort	(0)	2	-4	-5	7	0.7,91	57
45	Sep/14	13	27.13	27.34	27.23(0.04)	27.21(0.11)	27.32(0.18)	27.34	0.4	3	20(0.5)	35	[2]	[13]	[5]	71	44	UT	0.2	OpenLong	(0)	10	-2	20	20	1,96	57

46	Sep/14	12	27.13	27.34	27.23(0)	27.18(0.11)	27.27(0.22)	27.35	0.4	3	19(0.8)	20	[0]	[14]	[3]	68	105	UR	0.8	SmallShort	(2)	12	-4	22	11	1.2,88	57
47	Sep/14	11	27.13	27.34	27.22(0.04)	27.18(0)	27.21(0.18)	27.37	0.4	3	19(1.1)	50	[2]	[10]	[22]	73	64	UT	1.6	OpenLong	(2)	10	24	53	20	1.5,85	57
48	Sep/14	10	27.13	27.34	27.22(0)	27.15(-0.04)	27.16(0.11)	27.25	0.2	3	17(-0.2)	15	[0]	[4]	[-1]	12	38	CR	0.9	HoldShort	(0)	6	-10	4	18	0.4,52	57
49	Sep/14	9	27.13	27.34	27.21(0.04)	27.15(0)	27.13(0.15)	27.3	0.3	3	18(0.6)	50	[2]	[8]	[19]	2	26	UT	1.8	OpenLong?	(2)	8	48	1	20	0.9,29	57
50	Sep/13	15	27.1	27.38	27.2(-0.04)	27.16(-0.07)	27.09(-0.04)	27.06	-0.1	2	17(1.2)	-10	[-2]	[-6]	[-7]	-86	-19	DT	-0.3	OpenShort?	(-2)	-2	-4	-29	-7	-1.5,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI