FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.1400 One month high (close): $29.0200

FXI Daily Change: 0.29% Daily StdDev 1.85% FXI EMA_5_Trend: -0.18% 10Minute StdDev: $0.2146

Latest Price : $27.71(0.29%)

Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	15	27.32	27.44	27.81(-0.04)	27.7(0.04)	27.69(-0.04)	27.72	0.5	2	27(-0.4)	-5	[-2]	[0]	[-1]	-25	4	RG	0.1	Wait?	(-6)	-2	-2	6	-18	-0.4,35	62
Daily Trend: % Up Forces: Down Forces: 27.32(daily_ema_20 -1.44%) Support Levels: 27.44(weak_daily_ema_10 -1.01%) Resistance Levels: 27.81(weak_hourly_sma_20 0.32%)

2	Sep/6	14	27.32	27.44	27.82(0.04)	27.69(0.04)	27.7(-0.07)	27.73	0.5	2	28(-2.3)	30	[2]	[-0]	[4]	-38	-93	UT	0.1	OpenLong	(-2)	-4	11	-2	4	-0.4,22	62
3	Sep/6	13	27.32	27.44	27.81(0.04)	27.68(0.04)	27.7(0)	27.67	0.5	2	30(-1.7)	35	[2]	[3]	[-1]	-47	-93	CR	-0.2	HoldShort	(2)	0	2	-10	4	-0.6,18	62
4	Sep/6	12	27.32	27.44	27.8(0.07)	27.67(-0.04)	27.7(0)	27.66	0.4	2	32(-1.8)	40	[4]	[2]	[-4]	-44	-125	CR	-0.2	HoldShort	(4)	0	-6	-11	0	-0.6,21	62
5	Sep/6	11	27.32	27.44	27.78(0.04)	27.68(-0.11)	27.72(0.04)	27.69	0.5	2	34(-2.3)	20	[2]	[2]	[-2]	-33	-63	CR	-0.1	HoldShort	(2)	2	-13	0	20	-0.4,27	62

6	Sep/6	10	27.32	27.44	27.77(0.11)	27.71(-0.07)	27.71(0.11)	27.76	0.6	2	36(-1.6)	45	[6]	[7]	[-1]	-17	-87	CR	0.2	HoldShort	(4)	6	-13	3	20	-0,33	62
7	Sep/6	9	27.32	27.44	27.74(0.04)	27.73(-0.11)	27.68(0.14)	27.83	0.7	2	38(-0.7)	50	[2]	[7]	[14]	-12	24	UT	0.5	OpenLong?	(6)	8	31	6	20	0.3,31	62
8	Sep/5	15	27.35	27.29	27.73(0.04)	27.76(-0.18)	27.64(0.04)	27.66	0.4	-2	38(0.8)	5	[2]	[-1]	[0]	-34	-63	RG	0.1	Wait?	(2)	2	0	-1	4	-0.2,21	53
9	Sep/5	14	27.35	27.29	27.73(0)	27.81(-0.14)	27.64(0)	27.66	0.4	-2	37(0.1)	-10	[0]	[-2]	[2]	-26	-20	DP	0.1	OpenShort	(2)	0	6	1	4	-0.2,29	53
10	Sep/5	13	27.35	27.29	27.72(-0.04)	27.85(-0.25)	27.63(-0.32)	27.63	0.4	-2	37(0.1)	-45	[-2]	[-23]	[-2]	-29	-73	DT	0	OpenShort	(-2)	-17	-4	-4	-4	-0.3,29	53

11	Sep/5	12	27.35	27.29	27.72(0)	27.92(-0.11)	27.72(-0.25)	27.65	0.4	-2	37(0)	-30	[0]	[-15]	[-5]	-31	-97	DR	-0.2	OpenShort	(0)	-13	6	-13	-20	-0.3,27	53
12	Sep/5	11	27.35	27.29	27.73(-0.04)	27.95(0.07)	27.79(-0.32)	27.62	0.3	-2	37(0.2)	-50	[-2]	[-14]	[-10]	-30	-83	DT	-0.6	OpenShort	(-2)	-17	8	-28	-20	-0.4,30	53
13	Sep/5	10	27.35	27.29	27.74(-0.04)	27.93(0.04)	27.88(-0.43)	27.58	0.3	-2	37(0.3)	-50	[-2]	[-21]	[-18]	-17	-133	DT	-1	OpenShort	(-2)	-23	-20	-24	-20	-0.5,46	53
14	Sep/5	9	27.35	27.29	27.74(0)	27.92(0.11)	28(-0.25)	27.69	0.4	-2	37(-0.1)	-50	[0]	[-9]	[-31]	7	-87	DR	-1.1	OpenShort?	(0)	-13	-67	-19	-20	-0.2,62	53
15	Sep/1	15	27.41	27.15	27.75(0.07)	27.89(0.25)	28.07(-0.18)	28.06	0.7	-3	37(6.1)	-10	[4]	[0]	[-0]	54	-10	RG	-0	Wait?	(4)	-10	6	-7	-14	1.1,76	51

16	Sep/1	14	27.41	27.15	27.73(0.04)	27.82(0.25)	28.07(0)	28.03	0.7	-3	31(0.5)	-20	[2]	[9]	[-4]	56	69	CR	-0.3	HoldShort	(4)	0	-9	-8	4	1.1,78	51
17	Sep/1	13	27.41	27.15	27.73(0)	27.75(0.22)	28.12(0.5)	28.08	0.7	-3	30(0.8)	0	[0]	[35]	[0]	63	260	RG	-0.1	Wait	(2)	27	-7	-6	20	1.3,80	51
18	Sep/1	12	27.41	27.15	27.72(0.04)	27.69(0.22)	27.98(0.5)	28.12	0.8	-3	29(1.3)	25	[2]	[35]	[8]	75	229	UT	0.5	OpenLong	(2)	27	6	15	20	1.5,87	51
19	Sep/1	11	27.41	27.15	27.71(0.04)	27.63(0.11)	27.84(0.47)	28.09	0.7	-3	28(0.9)	15	[2]	[31]	[4]	81	221	UT	1	HoldLong	(0)	25	-36	50	20	1.5,93	51
20	Sep/1	10	27.41	27.15	27.7(0.07)	27.6(0.22)	27.71(0.73)	28.29	1	-3	27(3.6)	30	[4]	[48]	[36]	81	328	UT	2.3	OpenLong	(4)	39	53	52	20	2.4,71	51

21	Sep/1	9	27.41	27.15	27.7(0)	27.54(0.07)	27.51(0.44)	28	0.6	-3	24(0.1)	20	[0]	[27]	[52]	30	234	UR	2.3	SmallShort?	(0)	23	109	37	20	1.5,42	51
22	Aug/31	15	27.45	26.97	27.68(-0.07)	27.52(-0.11)	27.39(-0.07)	27.41	-0	-9	24(3.2)	-50	[-4]	[-7]	[-1]	-69	-45	DT	0.1	OpenShort?	(-4)	-4	-4	8	-15	-1.3,14	43
23	Aug/31	14	27.45	26.97	27.7(0.04)	27.55(-0.11)	27.41(-0.04)	27.43	-0	-9	20(-0.2)	-20	[2]	[-4]	[2]	-75	-151	RG	0.1	Wait	(-4)	-2	6	5	-7	-1.3,8	43
24	Aug/31	13	27.45	26.97	27.7(0)	27.58(-0.07)	27.42(-0.22)	27.4	-0	-9	21(0)	-45	[0]	[-13]	[0]	-82	-157	DT	-0.1	HoldShort	(0)	-12	11	-8	-20	-1.4,3	43
25	Aug/31	12	27.45	26.97	27.69(-0.04)	27.6(-0.14)	27.48(-0.29)	27.34	-0.1	-9	21(0.7)	-50	[-2]	[-19]	[-8]	-93	-164	DT	-0.7	HoldShort	(0)	-15	-8	-18	-20	-1.7,0	43

26	Aug/31	11	27.45	26.97	27.69(0)	27.64(-0.18)	27.56(-0.29)	27.38	-0.1	-9	20(0.3)	-50	[0]	[-20]	[-13]	-90	-195	DR	-0.9	HoldShort	(-2)	-15	-18	-32	-20	-1.6,0	43
27	Aug/31	10	27.45	26.97	27.69(0)	27.69(-0.18)	27.64(-0.18)	27.48	0	-9	20(0)	-50	[0]	[-14]	[-6]	-57	-127	DR	-0.8	OpenShort	(2)	-10	0	-26	-15	-1.1,21	43
28	Aug/31	9	27.45	26.97	27.69(0)	27.74(-0.14)	27.69(-0.18)	27.48	0	-9	20(-0.6)	-50	[0]	[-13]	[-23]	-38	-127	DR	-1.1	OpenShort?	(0)	-10	-49	-20	-20	-1.1,40	43
29	Aug/30	15	27.54	26.91	27.7(0.11)	27.78(-0.07)	27.74(0.07)	27.75	0.2	-9	20(-1.6)	-5	[6]	[5]	[1]	6	-76	RG	0	Wait?	(4)	4	4	-4	11	0.2,51	37
30	Aug/30	14	27.54	26.91	27.67(0.18)	27.8(-0.11)	27.72(0.04)	27.73	0.2	-9	22(-6.8)	5	[10]	[3]	[-3]	20	-159	CR	0	HoldShort	(4)	2	-7	1	-7	0.3,62	37

31	Aug/30	13	27.54	26.91	27.62(0.18)	27.83(-0.04)	27.71(-0.11)	27.77	0.2	-9	29(-5.2)	10	[10]	[-3]	[3]	23	-169	RG	0.2	Wait	(9)	-6	6	-2	14	0.5,60	37
32	Aug/30	12	27.54	26.91	27.57(0.18)	27.83(0)	27.74(-0.14)	27.74	0.2	-9	34(-4.4)	0	[10]	[-4]	[-3]	17	-166	DR	0	OpenShort	(11)	-7	7	-10	-20	0.5,54	37
33	Aug/30	11	27.54	26.91	27.52(0.18)	27.84(0.11)	27.78(-0.18)	27.7	0.2	-9	38(-3.5)	-10	[10]	[-3]	[-5]	17	-166	DR	-0.2	OpenShort	(9)	-10	7	-20	-20	0.5,54	37
34	Aug/30	10	27.54	26.91	27.47(0.22)	27.81(0.11)	27.83(-0.14)	27.66	0.1	-9	42(-3.4)	-5	[12]	[-0]	[-8]	28	-198	DR	-0.4	OpenShort	(9)	-7	-4	-17	-20	0.4,68	37
35	Aug/30	9	27.54	26.91	27.41(0.18)	27.78(0.07)	27.87(-0.25)	27.68	0.1	-9	45(-3)	-45	[10]	[-8]	[-22]	47	-154	DR	-0.4	OpenShort?	(11)	-13	-47	-12	-20	0.6,82	37

36	Aug/29	15	27.59	26.79	27.36(0.26)	27.76(0.18)	27.87(0)	27.94	0.3	-12	48(3.1)	-10	[14]	[9]	[0]	77	-62	RG	0	Wait?	(13)	0	2	-4	0	1.2,97	41
37	Aug/29	14	27.59	26.79	27.29(0.18)	27.71(0.14)	27.94(0.14)	27.93	0.3	-12	45(1.2)	-10	[9]	[14]	[2]	80	80	RG	-0	Wait	(13)	7	0	-6	20	1.3,97	41
38	Aug/29	13	27.59	26.79	27.24(0.18)	27.67(0.22)	27.9(0.36)	27.93	0.3	-12	44(1.8)	0	[9]	[28]	[1]	83	157	RG	0.1	Wait	(9)	19	0	-6	18	1.4,98	41
39	Aug/29	12	27.59	26.79	27.19(0.18)	27.61(0.25)	27.8(0.4)	27.93	0.3	-12	42(2.3)	-5	[9]	[30]	[-1]	89	187	CR	0.3	OpenShort	(11)	21	-7	-2	20	1.6,99	41
40	Aug/29	11	27.59	26.79	27.14(0.22)	27.54(0.44)	27.69(0.4)	27.97	0.3	-12	40(3.6)	15	[12]	[36]	[4]	98	186	TP	0.6	OpenShort	(11)	21	2	8	20	1.9,100	41

41	Aug/29	10	27.59	26.79	27.08(0.22)	27.42(0.44)	27.58(0.4)	27.96	0.3	-12	36(4.4)	25	[12]	[36]	[16]	102	196	UT	0.9	HoldLong	(11)	21	40	7	20	2.2,97	41
42	Aug/29	9	27.59	26.79	27.02(0.15)	27.3(0.37)	27.47(0.15)	27.74	0.1	-12	32(3.3)	15	[8]	[20]	[25]	94	154	UT	0.8	OpenLong?	(10)	8	63	2	20	2,94	41
43	Aug/28	15	27.66	26.69	26.98(0.11)	27.2(0.29)	27.43(0.04)	27.4	-0.2	-17	28(4.3)	-30	[6]	[10]	[-3]	75	58	CR	-0.1	HoldShort?	(4)	2	0	-8	-14	1.3,92	37
44	Aug/28	14	27.66	26.69	26.95(0.11)	27.12(0.3)	27.42(0.11)	27.4	-0.2	-17	24(1)	-25	[6]	[14]	[-3]	81	85	CR	-0.1	OpenShort	(6)	6	-6	-12	11	1.5,93	37
45	Aug/28	13	27.66	26.69	26.92(0.15)	27.04(0.3)	27.39(0.48)	27.43	-0.2	-17	23(1.9)	10	[8]	[34]	[2]	89	158	RG	0.1	Wait	(8)	25	2	-7	20	1.7,96	37

46	Aug/28	12	27.66	26.69	26.88(0.11)	26.96(0.3)	27.26(0.52)	27.42	-0.2	-17	21(2.1)	0	[6]	[35]	[1]	98	222	TP	0.6	OpenShort	(6)	27	-13	-1	20	2,98	37
47	Aug/28	11	27.66	26.69	26.85(0.15)	26.88(0.22)	27.12(0.59)	27.49	-0.1	-17	19(4)	25	[8]	[37]	[22]	118	238	UT	1.5	HoldLong	(8)	31	20	38	20	2.7,100	37
48	Aug/28	10	27.66	26.69	26.81(0.11)	26.82(0.19)	26.96(0.52)	27.38	-0.2	-17	15(3.9)	15	[6]	[32]	[23]	111	232	UT	2.2	HoldLong	(8)	27	26	37	20	3,86	37
49	Aug/28	9	27.66	26.69	26.78(0.11)	26.77(0.15)	26.82(0.49)	27.24	-0.3	-17	11(3.3)	15	[6]	[30]	[43]	101	184	UT	3	HoldLong?	(4)	26	87	34	20	3.3,68	37
50	Aug/25	15	27.8	26.7	26.75(0.04)	26.73(-0.04)	26.69(0.15)	26.78	-0.8	-20	8(0)	-30	[2]	[5]	[3]	3	6	RG	0.9	SmallShort?	(2)	8	10	1	-4	0.3,45	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI