|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.1400 One month high (close): $29.6800
FXI Daily Change: 2.34% Daily StdDev 1.89% FXI EMA_5_Trend: 0.91% 10Minute StdDev: $0.2901
Latest Price : $28.04(2.34%) | Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 27.41 | 27.15 | 27.75(0.07) | 27.89(0.25) | 28.07(-0.18) | 28.06 | 0.7 | | -3 | 32(0.9) | -10 | [4] | [0] | [-0] | 54 | -9 | RG | -0 | Wait? | | (4) | -10 | 6 | -7 | -14 | 1.1,76 | 51 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 27.41(daily_ema_20 -2.32%)
Support Levels: 27.89(hourly_sma_10 -0.61%) 27.75(hourly_sma_20 -1.1%) 27.15(weak_daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 27.41 | 27.15 | 27.73(0.04) | 27.82(0.25) | 28.07(0) | 28.03 | 0.7 | | -3 | 31(0.5) | -20 | [2] | [9] | [-4] | 56 | 69 | CR | -0.3 | HoldShort | | (4) | 0 | -9 | -8 | 4 | 1.1,78 | 51 | | 3 | Sep/1 | 13 | 27.41 | 27.15 | 27.73(0) | 27.75(0.22) | 28.12(0.5) | 28.08 | 0.7 | | -3 | 30(0.8) | 0 | [0] | [35] | [0] | 63 | 259 | RG | -0.1 | Wait | | (2) | 27 | -7 | -6 | 20 | 1.3,80 | 51 | | 4 | Sep/1 | 12 | 27.41 | 27.15 | 27.72(0.04) | 27.69(0.22) | 27.98(0.5) | 28.12 | 0.8 | | -3 | 29(1.3) | 25 | [2] | [35] | [8] | 75 | 228 | UT | 0.5 | OpenLong | | (2) | 27 | 6 | 15 | 20 | 1.5,87 | 51 | | 5 | Sep/1 | 11 | 27.41 | 27.15 | 27.71(0.04) | 27.63(0.11) | 27.84(0.47) | 28.09 | 0.7 | | -3 | 28(0.9) | 15 | [2] | [31] | [4] | 81 | 220 | UT | 1 | HoldLong | | (0) | 25 | -36 | 50 | 20 | 1.5,93 | 51 | | | | |
| 6 | Sep/1 | 10 | 27.41 | 27.15 | 27.7(0.07) | 27.6(0.22) | 27.71(0.73) | 28.29 | 1 | | -3 | 27(3.6) | 30 | [4] | [48] | [36] | 81 | 327 | UT | 2.3 | OpenLong | | (4) | 39 | 53 | 52 | 20 | 2.4,71 | 51 | | 7 | Sep/1 | 9 | 27.41 | 27.15 | 27.7(0) | 27.54(0.07) | 27.51(0.44) | 28 | 0.6 | | -3 | 24(0.1) | 20 | [0] | [27] | [52] | 30 | 233 | UR | 2.3 | SmallShort? | | (0) | 23 | 110 | 37 | 20 | 1.5,42 | 51 | | 8 | Aug/31 | 15 | 27.45 | 26.97 | 27.68(-0.07) | 27.52(-0.11) | 27.39(-0.07) | 27.41 | -0 | | -9 | 24(3.2) | -50 | [-4] | [-7] | [-1] | -69 | -45 | DT | 0.1 | OpenShort? | | (-4) | -4 | -4 | 8 | -15 | -1.3,14 | 43 | | 9 | Aug/31 | 14 | 27.45 | 26.97 | 27.7(0.04) | 27.55(-0.11) | 27.41(-0.04) | 27.43 | -0 | | -9 | 20(-0.2) | -20 | [2] | [-4] | [2] | -75 | -151 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 5 | -7 | -1.3,8 | 43 | | 10 | Aug/31 | 13 | 27.45 | 26.97 | 27.7(0) | 27.58(-0.07) | 27.42(-0.22) | 27.4 | -0 | | -9 | 21(0) | -45 | [0] | [-13] | [0] | -82 | -157 | DT | -0.1 | HoldShort | | (0) | -12 | 11 | -8 | -20 | -1.4,3 | 43 | | | | |
| 11 | Aug/31 | 12 | 27.45 | 26.97 | 27.69(-0.04) | 27.6(-0.14) | 27.48(-0.29) | 27.34 | -0.1 | | -9 | 21(0.7) | -50 | [-2] | [-19] | [-8] | -93 | -163 | DT | -0.7 | HoldShort | | (0) | -15 | -8 | -18 | -20 | -1.7,0 | 43 | | 12 | Aug/31 | 11 | 27.45 | 26.97 | 27.69(0) | 27.64(-0.18) | 27.56(-0.29) | 27.38 | -0.1 | | -9 | 20(0.3) | -50 | [0] | [-20] | [-13] | -90 | -194 | DR | -0.9 | HoldShort | | (-2) | -15 | -18 | -32 | -20 | -1.6,0 | 43 | | 13 | Aug/31 | 10 | 27.45 | 26.97 | 27.69(0) | 27.69(-0.18) | 27.64(-0.18) | 27.48 | 0 | | -9 | 20(0) | -50 | [0] | [-14] | [-6] | -57 | -127 | DR | -0.8 | OpenShort | | (2) | -10 | 0 | -26 | -15 | -1.1,21 | 43 | | 14 | Aug/31 | 9 | 27.45 | 26.97 | 27.69(0) | 27.74(-0.14) | 27.69(-0.18) | 27.48 | 0 | | -9 | 20(-0.6) | -50 | [0] | [-13] | [-23] | -38 | -127 | DR | -1.1 | OpenShort? | | (0) | -10 | -50 | -20 | -20 | -1.1,40 | 43 | | 15 | Aug/30 | 15 | 27.54 | 26.91 | 27.7(0.11) | 27.78(-0.07) | 27.74(0.07) | 27.75 | 0.2 | | -9 | 20(-1.6) | -5 | [6] | [5] | [1] | 6 | -75 | RG | 0 | Wait? | | (4) | 4 | 4 | -4 | 11 | 0.2,51 | 37 | | | | |
| 16 | Aug/30 | 14 | 27.54 | 26.91 | 27.67(0.18) | 27.8(-0.11) | 27.72(0.04) | 27.73 | 0.2 | | -9 | 22(-6.8) | 5 | [10] | [3] | [-3] | 20 | -157 | CR | 0 | HoldShort | | (4) | 2 | -7 | 1 | -7 | 0.3,62 | 37 | | 17 | Aug/30 | 13 | 27.54 | 26.91 | 27.62(0.18) | 27.83(-0.04) | 27.71(-0.11) | 27.77 | 0.2 | | -9 | 29(-5.2) | 10 | [10] | [-3] | [3] | 23 | -167 | RG | 0.2 | Wait | | (9) | -6 | 6 | -2 | 14 | 0.5,60 | 37 | | 18 | Aug/30 | 12 | 27.54 | 26.91 | 27.57(0.18) | 27.83(0) | 27.74(-0.14) | 27.74 | 0.2 | | -9 | 34(-4.4) | 0 | [10] | [-4] | [-3] | 17 | -164 | DR | 0 | OpenShort | | (11) | -7 | 7 | -10 | -20 | 0.5,54 | 37 | | 19 | Aug/30 | 11 | 27.54 | 26.91 | 27.52(0.18) | 27.84(0.11) | 27.78(-0.18) | 27.7 | 0.2 | | -9 | 38(-3.5) | -10 | [10] | [-3] | [-5] | 17 | -164 | DR | -0.2 | OpenShort | | (9) | -10 | 7 | -20 | -20 | 0.5,54 | 37 | | 20 | Aug/30 | 10 | 27.54 | 26.91 | 27.47(0.22) | 27.81(0.11) | 27.83(-0.14) | 27.66 | 0.1 | | -9 | 42(-3.4) | -5 | [12] | [-0] | [-8] | 28 | -195 | DR | -0.4 | OpenShort | | (9) | -7 | -4 | -17 | -20 | 0.4,68 | 37 | | | | |
| 21 | Aug/30 | 9 | 27.54 | 26.91 | 27.41(0.18) | 27.78(0.07) | 27.87(-0.25) | 27.68 | 0.1 | | -9 | 45(-3) | -45 | [10] | [-8] | [-22] | 47 | -152 | DR | -0.4 | OpenShort? | | (11) | -13 | -48 | -12 | -20 | 0.6,82 | 37 | | 22 | Aug/29 | 15 | 27.59 | 26.79 | 27.36(0.26) | 27.76(0.18) | 27.87(0) | 27.94 | 0.3 | | -12 | 48(3.1) | -10 | [14] | [9] | [0] | 77 | -59 | RG | 0 | Wait? | | (13) | 0 | 2 | -4 | 0 | 1.2,97 | 41 | | 23 | Aug/29 | 14 | 27.59 | 26.79 | 27.29(0.18) | 27.71(0.14) | 27.94(0.14) | 27.93 | 0.3 | | -12 | 45(1.2) | -10 | [9] | [14] | [2] | 80 | 82 | RG | -0 | Wait | | (13) | 7 | 0 | -6 | 20 | 1.3,97 | 41 | | 24 | Aug/29 | 13 | 27.59 | 26.79 | 27.24(0.18) | 27.67(0.22) | 27.9(0.36) | 27.93 | 0.3 | | -12 | 44(1.8) | 0 | [9] | [28] | [1] | 83 | 158 | RG | 0.1 | Wait | | (9) | 19 | 0 | -6 | 18 | 1.4,98 | 41 | | 25 | Aug/29 | 12 | 27.59 | 26.79 | 27.19(0.18) | 27.61(0.25) | 27.8(0.4) | 27.93 | 0.3 | | -12 | 42(2.3) | -5 | [9] | [30] | [-1] | 89 | 188 | CR | 0.3 | OpenShort | | (11) | 21 | -7 | -2 | 20 | 1.6,99 | 41 | | | | |
| 26 | Aug/29 | 11 | 27.59 | 26.79 | 27.14(0.22) | 27.54(0.44) | 27.69(0.4) | 27.97 | 0.3 | | -12 | 40(3.6) | 15 | [12] | [36] | [4] | 98 | 187 | TP | 0.6 | OpenShort | | (11) | 21 | 2 | 8 | 20 | 1.9,100 | 41 | | 27 | Aug/29 | 10 | 27.59 | 26.79 | 27.08(0.22) | 27.42(0.44) | 27.58(0.4) | 27.96 | 0.3 | | -12 | 36(4.4) | 25 | [12] | [36] | [17] | 102 | 197 | UT | 0.9 | HoldLong | | (11) | 21 | 41 | 7 | 20 | 2.2,97 | 41 | | 28 | Aug/29 | 9 | 27.59 | 26.79 | 27.02(0.15) | 27.3(0.37) | 27.47(0.15) | 27.74 | 0.1 | | -12 | 32(3.3) | 15 | [8] | [20] | [25] | 94 | 155 | UT | 0.8 | OpenLong? | | (10) | 8 | 64 | 2 | 20 | 2,94 | 41 | | 29 | Aug/28 | 15 | 27.66 | 26.69 | 26.98(0.11) | 27.2(0.29) | 27.43(0.04) | 27.4 | -0.2 | | -17 | 28(4.3) | -30 | [6] | [10] | [-3] | 75 | 59 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -8 | -14 | 1.3,92 | 37 | | 30 | Aug/28 | 14 | 27.66 | 26.69 | 26.95(0.11) | 27.12(0.3) | 27.42(0.11) | 27.4 | -0.2 | | -17 | 24(1) | -25 | [6] | [14] | [-3] | 81 | 86 | CR | -0.1 | OpenShort | | (6) | 6 | -6 | -12 | 11 | 1.5,93 | 37 | | | | |
| 31 | Aug/28 | 13 | 27.66 | 26.69 | 26.92(0.15) | 27.04(0.3) | 27.39(0.48) | 27.43 | -0.2 | | -17 | 23(1.9) | 10 | [8] | [34] | [2] | 89 | 159 | RG | 0.1 | Wait | | (8) | 25 | 2 | -7 | 20 | 1.7,96 | 37 | | 32 | Aug/28 | 12 | 27.66 | 26.69 | 26.88(0.11) | 26.96(0.3) | 27.26(0.52) | 27.42 | -0.2 | | -17 | 21(2.1) | 0 | [6] | [35] | [1] | 98 | 222 | TP | 0.6 | OpenShort | | (6) | 27 | -13 | -1 | 20 | 2,98 | 37 | | 33 | Aug/28 | 11 | 27.66 | 26.69 | 26.85(0.15) | 26.88(0.22) | 27.12(0.59) | 27.49 | -0.1 | | -17 | 19(4) | 25 | [8] | [37] | [22] | 118 | 238 | UT | 1.5 | HoldLong | | (8) | 31 | 21 | 38 | 20 | 2.7,100 | 37 | | 34 | Aug/28 | 10 | 27.66 | 26.69 | 26.81(0.11) | 26.82(0.19) | 26.96(0.52) | 27.38 | -0.2 | | -17 | 15(3.9) | 15 | [6] | [32] | [24] | 111 | 231 | UT | 2.2 | HoldLong | | (8) | 27 | 26 | 43 | 20 | 3,86 | 37 | | 35 | Aug/28 | 9 | 27.66 | 26.69 | 26.78(0.11) | 26.77(0.15) | 26.82(0.49) | 27.24 | -0.3 | | -17 | 11(3.3) | 15 | [6] | [30] | [45] | 101 | 184 | UT | 3 | HoldLong? | | (4) | 26 | 88 | 44 | 20 | 3.3,68 | 37 | | | | |
| 36 | Aug/25 | 15 | 27.8 | 26.7 | 26.75(0.04) | 26.73(-0.04) | 26.69(0.15) | 26.78 | -0.8 | | -20 | 8(0) | -25 | [2] | [5] | [5] | 3 | 6 | RG | 0.9 | SmallShort? | | (2) | 8 | 10 | 14 | -4 | 0.3,45 | 25 | | 37 | Aug/25 | 14 | 27.8 | 26.7 | 26.74(0.11) | 26.73(0) | 26.65(0.04) | 26.73 | -0.8 | | -20 | 8(-4.4) | -5 | [6] | [1] | [6] | -17 | -103 | RG | 0.8 | SmallShort | | (2) | 2 | 8 | 10 | 19 | -0.1,36 | 25 | | 38 | Aug/25 | 13 | 27.8 | 26.7 | 26.71(0.07) | 26.74(-0.07) | 26.64(-0.11) | 26.69 | -0.8 | | -20 | 12(-3.2) | -40 | [4] | [-9] | [-1] | -32 | -111 | DR | 0.3 | OpenShort | | (4) | -6 | 2 | -5 | -8 | -0.1,21 | 25 | | 39 | Aug/25 | 12 | 27.8 | 26.7 | 26.69(0.15) | 26.76(-0.07) | 26.67(-0.15) | 26.68 | -0.8 | | -20 | 15(-3) | -10 | [8] | [-10] | [2] | -39 | -193 | RG | 0 | Wait | | (6) | -8 | 17 | -18 | -8 | -0,11 | 25 | | 40 | Aug/25 | 11 | 27.8 | 26.7 | 26.65(0.08) | 26.78(-0.07) | 26.71(-0.22) | 26.59 | -0.9 | | -20 | 18(-2.2) | -50 | [4] | [-15] | [-8] | -48 | -159 | DR | -0.5 | OpenShort | | (6) | -12 | 2 | -37 | -20 | -0.2,7 | 25 | | | | |
| 41 | Aug/25 | 10 | 27.8 | 26.7 | 26.63(0.08) | 26.8(-0.04) | 26.77(-0.19) | 26.58 | -0.9 | | -20 | 21(-1.5) | -50 | [4] | [-12] | [-13] | -18 | -151 | DR | -0.7 | OpenShort | | (6) | -10 | -12 | -29 | -20 | -0.2,37 | 25 | | 42 | Aug/25 | 9 | 27.8 | 26.7 | 26.61(0.11) | 26.81(-0.04) | 26.82(-0.07) | 26.64 | -0.9 | | -20 | 22(-1.3) | -50 | [6] | [-6] | [-21] | 16 | -121 | DR | -0.6 | OpenShort? | | (4) | -4 | -44 | -16 | -20 | 0.1,63 | 25 | | 43 | Aug/24 | 15 | 27.96 | 26.8 | 26.58(0.11) | 26.82(0.04) | 26.84(-0.04) | 26.87 | -0.8 | | -20 | 23(-0.7) | -40 | [6] | [-3] | [-2] | 63 | -13 | DR | 0.1 | OpenShort? | | (8) | -2 | -8 | -1 | 4 | 0.9,90 | 25 | | 44 | Aug/24 | 14 | 27.96 | 26.8 | 26.55(0.15) | 26.81(0.07) | 26.84(0) | 26.91 | -0.8 | | -20 | 24(0) | -15 | [8] | [1] | [5] | 70 | -12 | RG | 0.2 | Wait | | (8) | 0 | 11 | 1 | 7 | 1.1,92 | 25 | | 45 | Aug/24 | 13 | 27.96 | 26.8 | 26.51(0.15) | 26.79(0.07) | 26.85(0.11) | 26.85 | -0.8 | | -20 | 24(-0.3) | -15 | [8] | [6] | [1] | 65 | 5 | RG | 0 | Wait | | (8) | 6 | 4 | -7 | 7 | 1.1,87 | 25 | | | | |
| 46 | Aug/24 | 12 | 27.96 | 26.8 | 26.47(0.15) | 26.77(0.07) | 26.82(0.04) | 26.83 | -0.8 | | -20 | 24(-0.1) | -15 | [8] | [3] | [4] | 67 | -2 | RG | 0 | Wait | | (8) | 2 | 13 | -9 | 7 | 1.1,89 | 25 | | 47 | Aug/24 | 11 | 27.96 | 26.8 | 26.43(0.15) | 26.75(0.22) | 26.81(0.04) | 26.76 | -0.9 | | -20 | 25(-0.2) | -40 | [8] | [7] | [-14] | 67 | -22 | CR | -0.2 | HoldShort | | (8) | 2 | -25 | -6 | -20 | 1,92 | 25 | | 48 | Aug/24 | 10 | 27.96 | 26.8 | 26.39(0.15) | 26.69(0.3) | 26.8(0.11) | 26.89 | -0.8 | | -20 | 25(0.8) | -5 | [8] | [12] | [3] | 85 | 65 | RG | 0.3 | Wait | | (8) | 6 | -8 | 28 | 7 | 1.5,97 | 25 | | 49 | Aug/24 | 9 | 27.96 | 26.8 | 26.35(0.19) | 26.61(0.34) | 26.77(0.15) | 26.93 | -0.8 | | -20 | 24(1.5) | 35 | [10] | [16] | [20] | 94 | 64 | UT | 0.5 | OpenLong? | | (10) | 8 | 42 | 31 | 11 | 1.8,99 | 25 | | 50 | Aug/23 | 15 | 28.05 | 26.98 | 26.3(0.15) | 26.52(0.23) | 26.73(0.04) | 26.71 | -1 | | -19 | 22(-0.1) | -10 | [8] | [7] | [3] | 84 | 18 | RG | -0.1 | Wait? | | (8) | 2 | -6 | 28 | 4 | 1.4,99 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|