|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.1400 One month high (close): $30.4200
FXI Daily Change: -0.68% Daily StdDev 1.88% FXI EMA_5_Trend: 0.77% 10Minute StdDev: $0.2228
Latest Price : $27.76(-0.68%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 27.54 | 26.91 | 27.7(0.11) | 27.78(-0.07) | 27.74(0.07) | 27.75 | 0.2 | | -9 | 20(-2.1) | -5 | [6] | [5] | [1] | 6 | -80 | RG | 0 | Wait? | | (4) | 4 | 3 | -4 | 11 | 0.2,51 | 37 | Sample size 41 Avg positive next hour return: 0.42%(61%) Avg negative next hour return: -0.35%(39%)
Daily Trend: %
Up Forces:
Down Forces: 27.54(daily_ema_20 -0.76%)
Support Levels: 27.7(hourly_sma_20 -0.18%) 26.91(weak_daily_ema_10 -3.03%)
Resistance Levels: 27.78(weak_hourly_sma_10 0.11%)
|
| | | 2 | Aug/30 | 14 | 27.54 | 26.91 | 27.67(0.18) | 27.8(-0.11) | 27.72(0.04) | 27.73 | 0.2 | | -9 | 22(-6.8) | 5 | [10] | [3] | [-3] | 20 | -163 | CR | 0 | HoldShort | | (4) | 2 | -7 | 1 | -7 | 0.3,62 | 37 | | 3 | Aug/30 | 13 | 27.54 | 26.91 | 27.62(0.18) | 27.83(-0.04) | 27.71(-0.11) | 27.77 | 0.2 | | -9 | 29(-5.2) | 10 | [10] | [-3] | [3] | 23 | -173 | RG | 0.2 | Wait | | (9) | -6 | 5 | -2 | 14 | 0.5,60 | 37 | | 4 | Aug/30 | 12 | 27.54 | 26.91 | 27.57(0.18) | 27.83(0) | 27.74(-0.14) | 27.74 | 0.2 | | -9 | 34(-4.4) | 0 | [10] | [-4] | [-3] | 17 | -171 | DR | 0 | OpenShort | | (11) | -7 | 7 | -10 | -20 | 0.5,54 | 37 | | 5 | Aug/30 | 11 | 27.54 | 26.91 | 27.52(0.18) | 27.84(0.11) | 27.78(-0.18) | 27.7 | 0.2 | | -9 | 38(-3.5) | -10 | [10] | [-3] | [-5] | 17 | -171 | DR | -0.2 | OpenShort | | (9) | -10 | 7 | -20 | -20 | 0.5,54 | 37 | | | | |
| 6 | Aug/30 | 10 | 27.54 | 26.91 | 27.47(0.22) | 27.81(0.11) | 27.83(-0.14) | 27.66 | 0.1 | | -9 | 42(-3.4) | -5 | [12] | [-0] | [-8] | 28 | -203 | DR | -0.4 | OpenShort | | (9) | -7 | -3 | -17 | -20 | 0.4,68 | 37 | | 7 | Aug/30 | 9 | 27.54 | 26.91 | 27.41(0.18) | 27.78(0.07) | 27.87(-0.25) | 27.68 | 0.1 | | -9 | 45(-3) | -45 | [10] | [-8] | [-22] | 47 | -159 | DR | -0.4 | OpenShort? | | (11) | -13 | -46 | -12 | -20 | 0.6,82 | 37 | | 8 | Aug/29 | 15 | 27.59 | 26.79 | 27.36(0.26) | 27.76(0.18) | 27.87(0) | 27.94 | 0.3 | | -12 | 48(3.1) | -10 | [14] | [9] | [-0] | 77 | -67 | RG | 0 | Wait? | | (13) | 0 | 2 | -4 | 0 | 1.2,97 | 41 | | 9 | Aug/29 | 14 | 27.59 | 26.79 | 27.29(0.18) | 27.71(0.14) | 27.94(0.14) | 27.93 | 0.3 | | -12 | 45(1.2) | -10 | [9] | [14] | [2] | 80 | 77 | RG | -0 | Wait | | (13) | 7 | 0 | -6 | 20 | 1.3,97 | 41 | | 10 | Aug/29 | 13 | 27.59 | 26.79 | 27.24(0.18) | 27.67(0.22) | 27.9(0.36) | 27.93 | 0.3 | | -12 | 44(1.8) | 0 | [9] | [28] | [1] | 83 | 156 | RG | 0.1 | Wait | | (9) | 19 | 0 | -6 | 18 | 1.4,98 | 41 | | | | |
| 11 | Aug/29 | 12 | 27.59 | 26.79 | 27.19(0.18) | 27.61(0.25) | 27.8(0.4) | 27.93 | 0.3 | | -12 | 42(2.3) | -5 | [9] | [30] | [-1] | 89 | 186 | CR | 0.3 | OpenShort | | (11) | 21 | -7 | -2 | 20 | 1.6,99 | 41 | | 12 | Aug/29 | 11 | 27.59 | 26.79 | 27.14(0.22) | 27.54(0.44) | 27.69(0.4) | 27.97 | 0.3 | | -12 | 40(3.6) | 15 | [12] | [36] | [4] | 98 | 183 | TP | 0.6 | OpenShort | | (11) | 21 | 2 | 8 | 20 | 1.9,100 | 41 | | 13 | Aug/29 | 10 | 27.59 | 26.79 | 27.08(0.22) | 27.42(0.44) | 27.58(0.4) | 27.96 | 0.3 | | -12 | 36(4.4) | 25 | [12] | [36] | [16] | 102 | 193 | UT | 0.9 | HoldLong | | (11) | 21 | 39 | 7 | 20 | 2.2,97 | 41 | | 14 | Aug/29 | 9 | 27.59 | 26.79 | 27.02(0.15) | 27.3(0.37) | 27.47(0.15) | 27.74 | 0.1 | | -12 | 32(3.3) | 15 | [8] | [20] | [24] | 94 | 151 | UT | 0.8 | OpenLong? | | (10) | 8 | 62 | 2 | 20 | 2,94 | 41 | | 15 | Aug/28 | 15 | 27.66 | 26.69 | 26.98(0.11) | 27.2(0.29) | 27.43(0.04) | 27.4 | -0.2 | | -17 | 28(4.3) | -30 | [6] | [10] | [-3] | 75 | 55 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -8 | -14 | 1.3,92 | 37 | | | | |
| 16 | Aug/28 | 14 | 27.66 | 26.69 | 26.95(0.11) | 27.12(0.3) | 27.42(0.11) | 27.4 | -0.2 | | -17 | 24(1) | -25 | [6] | [14] | [-3] | 81 | 84 | CR | -0.1 | OpenShort | | (6) | 6 | -5 | -12 | 11 | 1.5,93 | 37 | | 17 | Aug/28 | 13 | 27.66 | 26.69 | 26.92(0.15) | 27.04(0.3) | 27.39(0.48) | 27.43 | -0.2 | | -17 | 23(1.9) | 10 | [8] | [34] | [2] | 89 | 158 | RG | 0.1 | Wait | | (8) | 25 | 2 | -7 | 20 | 1.7,96 | 37 | | 18 | Aug/28 | 12 | 27.66 | 26.69 | 26.88(0.11) | 26.96(0.3) | 27.26(0.52) | 27.42 | -0.2 | | -17 | 21(2.1) | 0 | [6] | [35] | [1] | 98 | 222 | TP | 0.6 | OpenShort | | (6) | 27 | -12 | -1 | 20 | 2,98 | 37 | | 19 | Aug/28 | 11 | 27.66 | 26.69 | 26.85(0.15) | 26.88(0.22) | 27.12(0.59) | 27.49 | -0.1 | | -17 | 19(4) | 25 | [8] | [37] | [22] | 118 | 238 | UT | 1.5 | HoldLong | | (8) | 31 | 20 | 38 | 20 | 2.7,100 | 37 | | 20 | Aug/28 | 10 | 27.66 | 26.69 | 26.81(0.11) | 26.82(0.19) | 26.96(0.52) | 27.38 | -0.2 | | -17 | 15(3.9) | 15 | [6] | [32] | [24] | 111 | 232 | UT | 2.2 | HoldLong | | (8) | 27 | 25 | 43 | 20 | 3,86 | 37 | | | | |
| 21 | Aug/28 | 9 | 27.66 | 26.69 | 26.78(0.11) | 26.77(0.15) | 26.82(0.49) | 27.24 | -0.3 | | -17 | 11(3.3) | 15 | [6] | [30] | [44] | 101 | 184 | UT | 3 | HoldLong? | | (4) | 26 | 86 | 44 | 20 | 3.3,68 | 37 | | 22 | Aug/25 | 15 | 27.8 | 26.7 | 26.75(0.04) | 26.73(-0.04) | 26.69(0.15) | 26.78 | -0.8 | | -20 | 8(0) | -25 | [2] | [5] | [5] | 3 | 6 | RG | 0.9 | SmallShort? | | (2) | 8 | 9 | 14 | -4 | 0.3,45 | 25 | | 23 | Aug/25 | 14 | 27.8 | 26.7 | 26.74(0.11) | 26.73(0) | 26.65(0.04) | 26.73 | -0.8 | | -20 | 8(-4.4) | -5 | [6] | [1] | [6] | -17 | -107 | RG | 0.8 | SmallShort | | (2) | 2 | 7 | 10 | 19 | -0.1,36 | 25 | | 24 | Aug/25 | 13 | 27.8 | 26.7 | 26.71(0.07) | 26.74(-0.07) | 26.64(-0.11) | 26.69 | -0.8 | | -20 | 12(-3.2) | -40 | [4] | [-9] | [-1] | -32 | -115 | DR | 0.3 | OpenShort | | (4) | -6 | 2 | -5 | -8 | -0.1,21 | 25 | | 25 | Aug/25 | 12 | 27.8 | 26.7 | 26.69(0.15) | 26.76(-0.07) | 26.67(-0.15) | 26.68 | -0.8 | | -20 | 15(-3) | -10 | [8] | [-10] | [2] | -39 | -199 | RG | 0 | Wait | | (6) | -8 | 17 | -18 | -8 | -0,11 | 25 | | | | |
| 26 | Aug/25 | 11 | 27.8 | 26.7 | 26.65(0.08) | 26.78(-0.07) | 26.71(-0.22) | 26.59 | -0.9 | | -20 | 18(-2.2) | -50 | [4] | [-15] | [-8] | -48 | -163 | DR | -0.5 | OpenShort | | (6) | -12 | 2 | -37 | -20 | -0.2,7 | 25 | | 27 | Aug/25 | 10 | 27.8 | 26.7 | 26.63(0.08) | 26.8(-0.04) | 26.77(-0.19) | 26.58 | -0.9 | | -20 | 21(-1.5) | -50 | [4] | [-12] | [-12] | -18 | -155 | DR | -0.7 | OpenShort | | (6) | -10 | -11 | -29 | -20 | -0.2,37 | 25 | | 28 | Aug/25 | 9 | 27.8 | 26.7 | 26.61(0.11) | 26.81(-0.04) | 26.82(-0.07) | 26.64 | -0.9 | | -20 | 22(-1.3) | -50 | [6] | [-6] | [-21] | 16 | -125 | DR | -0.6 | OpenShort? | | (4) | -4 | -43 | -16 | -20 | 0.1,63 | 25 | | 29 | Aug/24 | 15 | 27.96 | 26.8 | 26.58(0.11) | 26.82(0.04) | 26.84(-0.04) | 26.87 | -0.8 | | -20 | 23(-0.7) | -40 | [6] | [-3] | [-2] | 63 | -17 | DR | 0.1 | OpenShort? | | (8) | -2 | -7 | -1 | 4 | 0.9,90 | 25 | | 30 | Aug/24 | 14 | 27.96 | 26.8 | 26.55(0.15) | 26.81(0.07) | 26.84(0) | 26.91 | -0.8 | | -20 | 24(0) | -15 | [8] | [1] | [4] | 70 | -17 | RG | 0.2 | Wait | | (8) | 0 | 11 | 1 | 7 | 1.1,92 | 25 | | | | |
| 31 | Aug/24 | 13 | 27.96 | 26.8 | 26.51(0.15) | 26.79(0.07) | 26.85(0.11) | 26.85 | -0.8 | | -20 | 24(-0.3) | -15 | [8] | [7] | [1] | 65 | 1 | RG | 0 | Wait | | (8) | 6 | 3 | -7 | 7 | 1.1,87 | 25 | | 32 | Aug/24 | 12 | 27.96 | 26.8 | 26.47(0.15) | 26.77(0.07) | 26.82(0.04) | 26.83 | -0.8 | | -20 | 24(-0.1) | -15 | [8] | [3] | [3] | 67 | -7 | RG | 0 | Wait | | (8) | 2 | 13 | -9 | 7 | 1.1,89 | 25 | | 33 | Aug/24 | 11 | 27.96 | 26.8 | 26.43(0.15) | 26.75(0.22) | 26.81(0.04) | 26.76 | -0.9 | | -20 | 25(-0.2) | -40 | [8] | [7] | [-14] | 67 | -27 | CR | -0.2 | HoldShort | | (8) | 2 | -24 | -6 | -20 | 1,92 | 25 | | 34 | Aug/24 | 10 | 27.96 | 26.8 | 26.39(0.15) | 26.69(0.3) | 26.8(0.11) | 26.89 | -0.8 | | -20 | 25(0.8) | -15 | [8] | [13] | [-2] | 85 | 61 | CR | 0.3 | OpenShort | | (8) | 6 | -7 | -2 | 7 | 1.5,97 | 25 | | 35 | Aug/24 | 9 | 27.96 | 26.8 | 26.35(0.19) | 26.61(0.34) | 26.77(0.15) | 26.93 | -0.8 | | -20 | 24(1.5) | 25 | [10] | [16] | [14] | 94 | 59 | UT | 0.5 | OpenLong? | | (10) | 8 | 41 | -1 | 11 | 1.8,99 | 25 | | | | |
| 36 | Aug/23 | 15 | 28.05 | 26.98 | 26.3(0.15) | 26.52(0.23) | 26.73(0.04) | 26.71 | -1 | | -19 | 22(-0.1) | -20 | [8] | [7] | [-2] | 84 | 13 | CR | -0.1 | OpenShort? | | (8) | 2 | -5 | -6 | 4 | 1.4,99 | 21 | | 37 | Aug/23 | 14 | 28.05 | 26.98 | 26.26(0.11) | 26.46(0.23) | 26.72(0.11) | 26.74 | -1 | | -19 | 23(1.7) | -25 | [6] | [10] | [1] | 90 | 94 | RG | 0.1 | Wait | | (8) | 6 | 0 | -8 | 20 | 1.6,100 | 21 | | 38 | Aug/23 | 13 | 28.05 | 26.98 | 26.23(0.08) | 26.4(0.23) | 26.69(0.45) | 26.74 | -1 | | -19 | 21(1.9) | -15 | [4] | [27] | [1] | 98 | 224 | TP | 0.2 | OpenShort | | (6) | 23 | 0 | -7 | 20 | 1.9,100 | 21 | | 39 | Aug/23 | 12 | 28.05 | 26.98 | 26.21(0.11) | 26.34(0.23) | 26.57(0.45) | 26.74 | -1 | | -19 | 19(2.4) | 0 | [6] | [27] | [6] | 103 | 202 | RG | 0.7 | Wait | | (6) | 23 | 5 | -4 | 20 | 2.1,100 | 21 | | 40 | Aug/23 | 11 | 28.05 | 26.98 | 26.18(0.08) | 26.28(0.19) | 26.45(0.49) | 26.71 | -1 | | -19 | 17(2.7) | 5 | [4] | [28] | [12] | 113 | 244 | RG | 1.2 | SmallShort | | (4) | 25 | 5 | 29 | 20 | 2.5,100 | 21 | | | | |
| 41 | Aug/23 | 10 | 28.05 | 26.98 | 26.16(0.08) | 26.23(0.27) | 26.32(0.5) | 26.68 | -1 | | -19 | 14(3.8) | 10 | [4] | [31] | [18] | 118 | 248 | RG | 2 | SmallShort | | (6) | 26 | 19 | 36 | 20 | 2.9,95 | 21 | | 42 | Aug/23 | 9 | 28.05 | 26.98 | 26.14(0.08) | 26.16(0.19) | 26.19(0.31) | 26.58 | -1.1 | | -19 | 10(2.6) | 10 | [4] | [19] | [41] | 116 | 168 | RG | 3 | SmallShort? | | (2) | 16 | 80 | 42 | 20 | 3.3,83 | 21 | | 43 | Aug/22 | 15 | 28.17 | 27.16 | 26.14(0) | 26.11(0.04) | 26.11(0.04) | 26.16 | -1.6 | | -19 | 7(-0.4) | -45 | [0] | [-1] | [2] | 27 | 30 | DP | 0.5 | OpenShort? | | (0) | 2 | 5 | 11 | -15 | 0.4,67 | 27 | | 44 | Aug/22 | 14 | 28.17 | 27.16 | 26.12(-0.15) | 26.1(0.08) | 26.1(-0.04) | 26.13 | -1.6 | | -19 | 8(-6.7) | -50 | [-8] | [-6] | [5] | 9 | 145 | DP | 0.3 | OpenShort | | (0) | -2 | 13 | 1 | 4 | 0.1,56 | 27 | | 45 | Aug/22 | 13 | 28.17 | 27.16 | 26.16(-0.15) | 26.1(0) | 26.11(-0.08) | 26.06 | -1.7 | | -19 | 15(-4.4) | -50 | [-8] | [-10] | [-3] | -11 | 95 | DT | -0.3 | OpenShort | | (-8) | -4 | -5 | 0 | -19 | -0.5,52 | 27 | | | | |
| 46 | Aug/22 | 12 | 28.17 | 27.16 | 26.2(-0.15) | 26.08(0.08) | 26.11(0) | 26.09 | -1.6 | | -19 | 19(-4) | -50 | [-8] | [-4] | [-3] | -7 | 115 | DT | -0.2 | OpenShort | | (-8) | 0 | -7 | 5 | -11 | -0.5,56 | 27 | | 47 | Aug/22 | 11 | 28.17 | 27.16 | 26.24(-0.19) | 26.06(-0.04) | 26.13(0.08) | 26.13 | -1.6 | | -19 | 23(-3.5) | -50 | [-10] | [-3] | [6] | 5 | 175 | DP | 0 | OpenShort | | (-10) | 4 | 2 | 13 | 20 | -0.4,65 | 27 | | 48 | Aug/22 | 10 | 28.17 | 27.16 | 26.29(-0.15) | 26.07(-0.08) | 26.11(0.04) | 26.12 | -1.6 | | -19 | 26(-2.2) | -50 | [-8] | [-6] | [-3] | -11 | 105 | DT | 0 | OpenShort | | (-10) | 2 | -11 | -4 | 15 | -0.5,52 | 27 | | 49 | Aug/22 | 9 | 28.17 | 27.16 | 26.33(-0.15) | 26.09(0.04) | 26.1(0.19) | 26.18 | -1.6 | | -19 | 29(-2) | -50 | [-8] | [5] | [5] | -21 | 143 | UR | 0.2 | SmallShort? | | (-8) | 10 | 9 | -7 | 20 | -0.4,39 | 27 | | 50 | Aug/21 | 15 | 28.3 | 27.4 | 26.37(-0.19) | 26.08(-0.08) | 26.05(0.12) | 26.13 | -1.8 | | -17 | 31(-4.4) | -50 | [-10] | [-3] | [3] | -34 | 135 | DP | 0.2 | OpenShort? | | (-8) | 6 | 11 | -11 | 15 | -0.6,31 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|