FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.1400 One month high (close): $30.4200

FXI Daily Change: 2.39% Daily StdDev 1.92% FXI EMA_5_Trend: 0.94% 10Minute StdDev: $0.3175

Latest Price : $27.41(2.39%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	27.66	26.69	26.98(0.11)	27.2(0.29)	27.43(0.04)	27.4	-0.2	-17	25(1.2)	-30	[6]	[10]	[-3]	75	56	CR	-0.1	HoldShort?	(4)	2	0	-8	-14	1.3,92	37
Daily Trend: % Up Forces: Down Forces: 26.69(daily_ema_10 -2.59%) Support Levels: 27.2(weak_hourly_sma_10 -0.73%) 26.98(weak_hourly_sma_20 -1.53%) Resistance Levels: 27.66(daily_ema_20 0.95%)

2	Aug/28	14	27.66	26.69	26.95(0.11)	27.12(0.3)	27.42(0.11)	27.4	-0.2	-17	24(1)	-25	[6]	[14]	[-3]	81	84	CR	-0.1	OpenShort	(6)	6	-6	-12	11	1.5,93	37
3	Aug/28	13	27.66	26.69	26.92(0.15)	27.04(0.3)	27.39(0.48)	27.43	-0.2	-17	23(1.9)	10	[8]	[34]	[2]	89	158	RG	0.1	Wait	(8)	25	2	-7	20	1.7,96	37
4	Aug/28	12	27.66	26.69	26.88(0.11)	26.96(0.3)	27.26(0.52)	27.42	-0.2	-17	21(2.1)	0	[6]	[35]	[1]	98	222	TP	0.6	OpenShort	(6)	27	-13	-1	20	2,98	37
5	Aug/28	11	27.66	26.69	26.85(0.15)	26.88(0.22)	27.12(0.59)	27.49	-0.1	-17	19(4)	25	[8]	[37]	[22]	118	238	UT	1.5	HoldLong	(8)	31	20	38	20	2.7,100	37

6	Aug/28	10	27.66	26.69	26.81(0.11)	26.82(0.19)	26.96(0.52)	27.38	-0.2	-17	15(3.9)	15	[6]	[32]	[24]	111	232	UT	2.2	HoldLong	(8)	27	26	43	20	3,86	37
7	Aug/28	9	27.66	26.69	26.78(0.11)	26.77(0.15)	26.82(0.49)	27.24	-0.3	-17	11(3.3)	15	[6]	[30]	[44]	101	184	UT	3	HoldLong?	(4)	26	86	44	20	3.3,68	37
8	Aug/25	15	27.8	26.7	26.75(0.04)	26.73(-0.04)	26.69(0.15)	26.78	-0.8	-20	8(0)	-25	[2]	[5]	[5]	3	6	RG	0.9	SmallShort?	(2)	8	10	14	-4	0.3,45	25
9	Aug/25	14	27.8	26.7	26.74(0.11)	26.73(0)	26.65(0.04)	26.73	-0.8	-20	8(-4.4)	-5	[6]	[1]	[6]	-17	-106	RG	0.8	SmallShort	(2)	2	8	10	19	-0.1,36	25
10	Aug/25	13	27.8	26.7	26.71(0.07)	26.74(-0.07)	26.64(-0.11)	26.69	-0.8	-20	12(-3.2)	-40	[4]	[-9]	[-1]	-32	-114	DR	0.3	OpenShort	(4)	-6	2	-5	-8	-0.1,21	25

11	Aug/25	12	27.8	26.7	26.69(0.15)	26.76(-0.07)	26.67(-0.15)	26.68	-0.8	-20	15(-3)	-10	[8]	[-10]	[2]	-39	-198	RG	0	Wait	(6)	-8	17	-18	-8	-0,11	25
12	Aug/25	11	27.8	26.7	26.65(0.08)	26.78(-0.07)	26.71(-0.22)	26.59	-0.9	-20	18(-2.2)	-50	[4]	[-15]	[-8]	-48	-162	DR	-0.5	OpenShort	(6)	-12	2	-37	-20	-0.2,7	25
13	Aug/25	10	27.8	26.7	26.63(0.08)	26.8(-0.04)	26.77(-0.19)	26.58	-0.9	-20	21(-1.5)	-50	[4]	[-12]	[-12]	-18	-154	DR	-0.7	OpenShort	(6)	-10	-12	-29	-20	-0.2,37	25
14	Aug/25	9	27.8	26.7	26.61(0.11)	26.81(-0.04)	26.82(-0.07)	26.64	-0.9	-20	22(-1.3)	-50	[6]	[-6]	[-21]	16	-124	DR	-0.6	OpenShort?	(4)	-4	-43	-16	-20	0.1,63	25
15	Aug/24	15	27.96	26.8	26.58(0.11)	26.82(0.04)	26.84(-0.04)	26.87	-0.8	-20	23(-0.7)	-40	[6]	[-3]	[-2]	63	-16	DR	0.1	OpenShort?	(8)	-2	-8	-1	4	0.9,90	25

16	Aug/24	14	27.96	26.8	26.55(0.15)	26.81(0.07)	26.84(0)	26.91	-0.8	-20	24(0)	-15	[8]	[1]	[4]	70	-16	RG	0.2	Wait	(8)	0	11	1	7	1.1,92	25
17	Aug/24	13	27.96	26.8	26.51(0.15)	26.79(0.07)	26.85(0.11)	26.85	-0.8	-20	24(-0.3)	-15	[8]	[6]	[1]	65	2	RG	0	Wait	(8)	6	4	-7	7	1.1,87	25
18	Aug/24	12	27.96	26.8	26.47(0.15)	26.77(0.07)	26.82(0.04)	26.83	-0.8	-20	24(-0.1)	-15	[8]	[3]	[3]	67	-6	RG	0	Wait	(8)	2	13	-9	7	1.1,89	25
19	Aug/24	11	27.96	26.8	26.43(0.15)	26.75(0.22)	26.81(0.04)	26.76	-0.9	-20	25(-0.2)	-40	[8]	[7]	[-14]	67	-26	CR	-0.2	HoldShort	(8)	2	-24	-6	-20	1,92	25
20	Aug/24	10	27.96	26.8	26.39(0.15)	26.69(0.3)	26.8(0.11)	26.89	-0.8	-20	25(0.8)	-15	[8]	[12]	[-2]	85	62	CR	0.3	OpenShort	(8)	6	-8	-2	7	1.5,97	25

21	Aug/24	9	27.96	26.8	26.35(0.19)	26.61(0.34)	26.77(0.15)	26.93	-0.8	-20	24(1.5)	25	[10]	[16]	[14]	94	60	UT	0.5	OpenLong?	(10)	8	41	-1	11	1.8,99	25
22	Aug/23	15	28.05	26.98	26.3(0.15)	26.52(0.23)	26.73(0.04)	26.71	-1	-19	22(-0.1)	-20	[8]	[7]	[-3]	84	14	CR	-0.1	OpenShort?	(8)	2	-6	-6	4	1.4,99	21
23	Aug/23	14	28.05	26.98	26.26(0.11)	26.46(0.23)	26.72(0.11)	26.74	-1	-19	23(1.7)	-25	[6]	[10]	[1]	90	94	RG	0.1	Wait	(8)	6	0	-8	20	1.6,100	21
24	Aug/23	13	28.05	26.98	26.23(0.08)	26.4(0.23)	26.69(0.45)	26.74	-1	-19	21(1.9)	-15	[4]	[27]	[1]	98	224	TP	0.2	OpenShort	(6)	23	0	-7	20	1.9,100	21
25	Aug/23	12	28.05	26.98	26.21(0.11)	26.34(0.23)	26.57(0.45)	26.74	-1	-19	19(2.4)	0	[6]	[27]	[7]	103	202	RG	0.7	Wait	(6)	23	6	-4	20	2.1,100	21

26	Aug/23	11	28.05	26.98	26.18(0.08)	26.28(0.19)	26.45(0.49)	26.71	-1	-19	17(2.7)	5	[4]	[28]	[12]	113	244	RG	1.2	SmallShort	(4)	25	6	29	20	2.5,100	21
27	Aug/23	10	28.05	26.98	26.16(0.08)	26.23(0.27)	26.32(0.5)	26.68	-1	-19	14(3.8)	10	[4]	[31]	[18]	118	248	RG	2	SmallShort	(6)	26	19	36	20	2.9,95	21
28	Aug/23	9	28.05	26.98	26.14(0.08)	26.16(0.19)	26.19(0.31)	26.58	-1.1	-19	10(2.6)	10	[4]	[19]	[41]	116	168	RG	3	SmallShort?	(2)	16	81	42	20	3.3,83	21
29	Aug/22	15	28.17	27.16	26.14(0)	26.11(0.04)	26.11(0.04)	26.16	-1.6	-19	7(-0.4)	-45	[0]	[-1]	[2]	27	30	DP	0.5	OpenShort?	(0)	2	6	11	-15	0.4,67	27
30	Aug/22	14	28.17	27.16	26.12(-0.15)	26.1(0.08)	26.1(-0.04)	26.13	-1.6	-19	8(-6.7)	-50	[-8]	[-6]	[5]	9	144	DP	0.3	OpenShort	(0)	-2	14	1	4	0.1,56	27

31	Aug/22	13	28.17	27.16	26.16(-0.15)	26.1(0)	26.11(-0.08)	26.06	-1.7	-19	15(-4.4)	-50	[-8]	[-10]	[-3]	-11	94	DT	-0.3	OpenShort	(-8)	-4	-6	0	-19	-0.5,52	27
32	Aug/22	12	28.17	27.16	26.2(-0.15)	26.08(0.08)	26.11(0)	26.09	-1.6	-19	19(-4)	-50	[-8]	[-4]	[-3]	-7	114	DT	-0.2	OpenShort	(-8)	0	-8	5	-11	-0.5,56	27
33	Aug/22	11	28.17	27.16	26.24(-0.19)	26.06(-0.04)	26.13(0.08)	26.13	-1.6	-19	23(-3.5)	-50	[-10]	[-3]	[6]	5	174	DP	0	OpenShort	(-10)	4	2	13	20	-0.4,65	27
34	Aug/22	10	28.17	27.16	26.29(-0.15)	26.07(-0.08)	26.11(0.04)	26.12	-1.6	-19	26(-2.2)	-50	[-8]	[-6]	[-0]	-11	104	DT	0	OpenShort	(-10)	2	-12	15	15	-0.5,52	27
35	Aug/22	9	28.17	27.16	26.33(-0.15)	26.09(0.04)	26.1(0.19)	26.18	-1.6	-19	29(-2)	-50	[-8]	[5]	[9]	-21	142	UR	0.2	SmallShort?	(-8)	10	10	15	20	-0.4,39	27

36	Aug/21	15	28.3	27.4	26.37(-0.19)	26.08(-0.08)	26.05(0.12)	26.13	-1.8	-17	31(-4.4)	-50	[-10]	[-3]	[7]	-34	134	DP	0.2	OpenShort?	(-8)	6	12	13	15	-0.6,31	22
37	Aug/21	14	28.3	27.4	26.42(-0.11)	26.1(-0.08)	26.02(0.12)	26.07	-1.9	-17	35(0.4)	-50	[-6]	[-2]	[4]	-57	12	DP	0.1	OpenShort	(-10)	6	4	7	12	-0.8,13	22
38	Aug/21	13	28.3	27.4	26.45(-0.11)	26.12(-0.04)	25.99(-0.12)	26.05	-1.9	-17	35(0.6)	-50	[-6]	[-13]	[2]	-65	-68	DP	0.1	OpenShort	(-8)	-6	8	6	-20	-1,10	22
39	Aug/21	12	28.3	27.4	26.48(-0.11)	26.13(-0.08)	26.02(-0.19)	26.01	-1.9	-17	34(1.1)	-50	[-6]	[-18]	[2]	-72	-116	DP	-0	OpenShort	(-6)	-10	4	7	-8	-1.2,8	22
40	Aug/21	11	28.3	27.4	26.51(-0.15)	26.15(-0.3)	26.07(-0.19)	25.99	-2	-17	33(1.4)	-50	[-8]	[-24]	[2]	-78	-96	DP	-0.2	OpenShort	(-8)	-10	0	-1	20	-1.3,5	22

41	Aug/21	10	28.3	27.4	26.55(-0.15)	26.23(-0.34)	26.12(-0.19)	25.99	-2	-17	32(1.7)	-50	[-8]	[-25]	[5]	-84	-106	DP	-0.3	OpenShort	(-8)	-10	16	-3	8	-1.5,4	22
42	Aug/21	9	28.3	27.4	26.59(-0.15)	26.32(-0.42)	26.17(-0.27)	25.91	-2	-17	30(2.9)	-50	[-8]	[-31]	[-23]	-93	-176	DT	-0.7	OpenShort?	(-8)	-14	-57	-4	-20	-1.9,5	22
43	Aug/18	15	28.41	27.68	26.63(-0.11)	26.43(-0.3)	26.17(0)	26.21	-2	-15	27(-1.1)	-50	[-6]	[-13]	[-2]	-76	-48	DT	-0.1	HoldShort?	(-8)	0	-10	2	12	-1.3,7	20
44	Aug/18	14	28.41	27.68	26.66(-0.15)	26.51(-0.26)	26.24(0.08)	26.26	-2	-15	28(-0.6)	-50	[-8]	[-9]	[3]	-75	22	DP	0.1	OpenShort	(-4)	4	8	5	-4	-1.3,8	20
45	Aug/18	13	28.41	27.68	26.7(-0.19)	26.58(-0.3)	26.22(-0.49)	26.22	-2	-15	29(0.4)	-50	[-10]	[-39]	[-4]	-82	-112	DT	0	HoldShort	(-10)	-25	-8	5	-20	-1.6,8	20

46	Aug/18	12	28.41	27.68	26.75(-0.19)	26.66(-0.3)	26.35(-0.45)	26.26	-2	-15	28(0.8)	-50	[-10]	[-37]	[-3]	-83	-102	DT	-0.3	HoldShort	(-10)	-23	-2	4	-20	-1.6,7	20
47	Aug/18	11	28.41	27.68	26.8(-0.15)	26.74(-0.11)	26.47(-0.53)	26.27	-2	-15	27(1)	-50	[-8]	[-36]	[-6]	-91	-182	DT	-0.7	HoldShort	(-10)	-27	19	-26	-20	-1.8,4	20
48	Aug/18	10	28.41	27.68	26.84(-0.22)	26.77(-0.22)	26.61(-0.63)	26.17	-2.1	-15	26(2.9)	-50	[-11]	[-45]	[-18]	-98	-186	DT	-1.5	OpenShort	(-10)	-32	-6	-33	-20	-2.4,12	20
49	Aug/18	9	28.41	27.68	26.9(-0.19)	26.83(-0.19)	26.78(-0.59)	26.2	-2	-15	24(4.5)	-50	[-10]	[-41]	[-53]	-95	-218	DT	-2.3	OpenShort?	(-11)	-30	-119	-32	-20	-2.8,25	20
50	Aug/17	15	28.5	27.98	26.95(-0.11)	26.88(0.07)	26.94(-0.07)	26.84	-1.7	-10	19(-3.8)	-50	[-6]	[-7]	[-4]	-14	54	DT	-0.5	OpenShort?	(-4)	-4	-6	-5	-15	-0.5,49	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI