|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.6500 One month high (close): $30.4200
FXI Daily Change: 0.75% Daily StdDev 1.95% FXI EMA_5_Trend: -1.41% 10Minute StdDev: $0.2157
Latest Price : $26.85(0.75%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 28.5 | 27.98 | 26.95(-0.11) | 26.88(0.07) | 26.94(-0.07) | 26.84 | -1.7 | | -10 | 21(-1.9) | -50 | [-6] | [-7] | [-4] | -14 | 53 | DT | -0.5 | OpenShort? | | (-4) | -4 | -6 | -6 | -15 | -0.5,49 | 26 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces: 26.88(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 26.95(hourly_sma_20 0.41%) 27.98(daily_ema_10 4.25%) 28.5(daily_ema_20 6.18%)
|
| | | 2 | Aug/17 | 14 | 28.5 | 27.98 | 26.98(-0.15) | 26.88(0) | 26.96(-0.15) | 26.87 | -1.7 | | -10 | 23(-4.5) | -50 | [-8] | [-13] | [-8] | -7 | 74 | DT | -0.4 | OpenShort | | (-4) | -8 | -19 | -1 | -18 | -0.5,56 | 26 | | 3 | Aug/17 | 13 | 28.5 | 27.98 | 27.02(-0.11) | 26.86(0.07) | 27(0.22) | 26.97 | -1.6 | | -10 | 27(-3) | -50 | [-6] | [8] | [0] | 4 | 145 | RG | -0.1 | Wait | | (-8) | 11 | -10 | 9 | 20 | -0.2,59 | 26 | | 4 | Aug/17 | 12 | 28.5 | 27.98 | 27.05(-0.11) | 26.84(0.15) | 26.94(0.26) | 27.02 | -1.5 | | -10 | 30(-2.3) | -50 | [-6] | [12] | [6] | 5 | 165 | UR | 0.3 | SmallShort | | (-6) | 13 | 10 | 12 | 15 | -0.1,57 | 26 | | 5 | Aug/17 | 11 | 28.5 | 27.98 | 27.08(-0.11) | 26.8(-0.11) | 26.87(0.19) | 26.97 | -1.6 | | -10 | 33(-2.4) | -50 | [-6] | [2] | [8] | -3 | 118 | UR | 0.3 | SmallShort | | (-8) | 10 | -2 | 27 | 20 | -0.3,55 | 26 | | | | |
| 6 | Aug/17 | 10 | 28.5 | 27.98 | 27.11(-0.15) | 26.83(-0.07) | 26.82(0.19) | 26.98 | -1.6 | | -10 | 35(-1.4) | -50 | [-8] | [2] | [3] | -24 | 149 | UR | 0.5 | SmallShort | | (-6) | 10 | -17 | 21 | 20 | -0.4,36 | 26 | | 7 | Aug/17 | 9 | 28.5 | 27.98 | 27.15(-0.07) | 26.85(-0.04) | 26.77(0.22) | 27.07 | -1.5 | | -10 | 36(-1.1) | -20 | [-4] | [6] | [34] | -32 | 96 | UR | 0.8 | SmallShort? | | (-6) | 11 | 80 | 17 | 20 | -0.2,23 | 26 | | 8 | Aug/16 | 15 | 28.56 | 28.25 | 27.17(-0.15) | 26.86(-0.19) | 26.71(-0.11) | 26.65 | -2.1 | | -8 | 38(-0.4) | -50 | [-8] | [-16] | [-3] | -84 | -66 | DT | -0.2 | HoldShort? | | (-9) | -6 | -8 | 0 | 0 | -1.4,1 | 41 | | 9 | Aug/16 | 14 | 28.56 | 28.25 | 27.21(-0.22) | 26.91(-0.22) | 26.71(0) | 26.69 | -2 | | -8 | 38(-1.4) | -50 | [-11] | [-12] | [-3] | -86 | 33 | DT | -0.1 | HoldShort | | (-8) | 0 | -4 | 0 | -20 | -1.5,2 | 41 | | 10 | Aug/16 | 13 | 28.56 | 28.25 | 27.27(-0.22) | 26.97(-0.19) | 26.74(-0.34) | 26.71 | -2 | | -8 | 39(0.5) | -50 | [-11] | [-28] | [-2] | -83 | -72 | DT | -0.1 | HoldShort | | (-11) | -17 | -2 | 4 | -19 | -1.5,5 | 41 | | | | |
| 11 | Aug/16 | 12 | 28.56 | 28.25 | 27.33(-0.18) | 27.02(-0.26) | 26.83(-0.37) | 26.72 | -2 | | -8 | 39(1.8) | -50 | [-9] | [-31] | [-4] | -85 | -131 | DT | -0.3 | OpenShort | | (-11) | -19 | -11 | 10 | -20 | -1.7,8 | 41 | | 12 | Aug/16 | 11 | 28.56 | 28.25 | 27.38(-0.18) | 27.09(-0.33) | 26.93(-0.3) | 26.78 | -1.9 | | -8 | 37(1.7) | -50 | [-9] | [-30] | [-3] | -86 | -114 | DT | -0.4 | OpenShort | | (-9) | -15 | -6 | -1 | -11 | -1.7,7 | 41 | | 13 | Aug/16 | 10 | 28.56 | 28.25 | 27.43(-0.18) | 27.18(-0.29) | 27.01(-0.3) | 26.81 | -1.9 | | -8 | 35(2.7) | -50 | [-9] | [-29] | [5] | -94 | -124 | DP | -0.6 | OpenShort | | (-11) | -15 | 23 | -2 | -20 | -1.9,4 | 41 | | 14 | Aug/16 | 9 | 28.56 | 28.25 | 27.48(-0.25) | 27.26(-0.33) | 27.09(-0.44) | 26.69 | -2 | | -8 | 33(4.6) | -50 | [-13] | [-38] | [-38] | -114 | -148 | DT | -1.3 | HoldShort? | | (-9) | -23 | -91 | -11 | -20 | -2.6,1 | 41 | | 15 | Aug/15 | 15 | 28.62 | 28.48 | 27.55(-0.14) | 27.35(-0.18) | 27.09(0) | 27.18 | -1.7 | | -5 | 28(-2.4) | -50 | [-7] | [-10] | [-2] | -84 | 12 | DT | -0.1 | HoldShort? | | (-9) | 0 | -2 | -1 | -18 | -1.4,1 | 41 | | | | |
| 16 | Aug/15 | 14 | 28.62 | 28.48 | 27.59(-0.29) | 27.4(-0.15) | 27.21(-0.15) | 27.19 | -1.7 | | -5 | 30(-11.9) | -50 | [-15] | [-19] | [-1] | -88 | 116 | DT | -0.1 | HoldShort | | (-7) | -8 | 2 | -4 | -15 | -1.5,0 | 41 | | 17 | Aug/15 | 13 | 28.62 | 28.48 | 27.67(-0.29) | 27.44(-0.15) | 27.25(-0.37) | 27.18 | -1.7 | | -5 | 42(-6.8) | -50 | [-15] | [-30] | [-5] | -80 | 19 | DT | -0.2 | HoldShort | | (-15) | -19 | -6 | 0 | -20 | -1.3,3 | 41 | | 18 | Aug/15 | 12 | 28.62 | 28.48 | 27.75(-0.29) | 27.48(-0.11) | 27.35(-0.29) | 27.21 | -1.6 | | -5 | 49(-4.5) | -50 | [-15] | [-25] | [-9] | -80 | 31 | DT | -0.3 | HoldShort | | (-16) | -15 | -13 | -3 | -20 | -1.3,3 | 41 | | 19 | Aug/15 | 11 | 28.62 | 28.48 | 27.83(-0.29) | 27.51(-0.22) | 27.43(-0.22) | 27.28 | -1.6 | | -5 | 54(-4.5) | -50 | [-15] | [-24] | [2] | -77 | 38 | DP | -0.3 | OpenShort | | (-15) | -11 | 11 | -9 | -4 | -1.2,3 | 41 | | 20 | Aug/15 | 10 | 28.62 | 28.48 | 27.91(-0.32) | 27.57(-0.25) | 27.49(-0.36) | 27.22 | -1.6 | | -5 | 58(-2.6) | -50 | [-17] | [-33] | [-15] | -80 | -16 | DT | -0.5 | HoldShort | | (-16) | -19 | -31 | -6 | -20 | -1.4,5 | 41 | | | | |
| 21 | Aug/15 | 9 | 28.62 | 28.48 | 28(-0.32) | 27.64(-0.11) | 27.59(-0.14) | 27.39 | -1.4 | | -5 | 61(-4.5) | -50 | [-17] | [-18] | [-20] | -72 | 70 | DT | -0.4 | OpenShort? | | (-15) | -7 | -51 | -1 | -20 | -1.2,8 | 41 | | 22 | Aug/14 | 15 | 28.65 | 28.73 | 28.09(-0.25) | 27.67(-0.04) | 27.63(0.11) | 27.67 | -1.2 | | -3 | 65(-8.1) | -45 | [-13] | [-2] | [6] | -49 | 132 | DP | 0.1 | OpenShort? | | (-14) | 6 | 11 | 6 | 15 | -0.7,19 | 47 | | 23 | Aug/14 | 14 | 28.65 | 28.73 | 28.16(-0.18) | 27.68(-0.11) | 27.6(0.07) | 27.61 | -1.3 | | -3 | 73(0.9) | -40 | [-9] | [-5] | [1] | -63 | -5 | DP | 0 | OpenShort | | (-14) | 4 | 4 | 5 | -7 | -0.9,10 | 47 | | 24 | Aug/14 | 13 | 28.65 | 28.73 | 28.21(-0.18) | 27.71(-0.11) | 27.58(-0.25) | 27.59 | -1.3 | | -3 | 72(1.4) | -50 | [-9] | [-21] | [-3] | -68 | -104 | DT | 0 | OpenShort | | (-9) | -12 | -15 | 5 | 7 | -1.1,10 | 47 | | 25 | Aug/14 | 12 | 28.65 | 28.73 | 28.26(-0.14) | 27.74(-0.11) | 27.65(-0.11) | 27.67 | -1.2 | | -3 | 71(1.5) | -30 | [-7] | [-14] | [5] | -66 | -100 | DP | 0 | OpenShort | | (-9) | -6 | 15 | 8 | -11 | -1,9 | 47 | | | | |
| 26 | Aug/14 | 11 | 28.65 | 28.73 | 28.3(-0.18) | 27.77(-0.47) | 27.68(-0.14) | 27.59 | -1.3 | | -3 | 70(2.9) | -50 | [-9] | [-25] | [6] | -79 | -106 | DP | -0.2 | OpenShort | | (-9) | -7 | 6 | -2 | 20 | -1.3,4 | 47 | | 27 | Aug/14 | 10 | 28.65 | 28.73 | 28.35(-0.14) | 27.9(-0.43) | 27.72(-0.18) | 27.56 | -1.3 | | -3 | 67(4) | -40 | [-7] | [-25] | [6] | -83 | -185 | DP | -0.3 | OpenShort | | (-9) | -9 | 15 | 0 | 15 | -1.5,5 | 47 | | 28 | Aug/14 | 9 | 28.65 | 28.73 | 28.39(-0.21) | 28.02(-0.46) | 27.77(-0.22) | 27.48 | -1.4 | | -3 | 63(5.4) | -50 | [-10] | [-29] | [-29] | -91 | -168 | DT | -0.6 | OpenShort? | | (-9) | -11 | -82 | 1 | -20 | -1.8,4 | 47 | | 29 | Aug/11 | 15 | 28.69 | 29 | 28.45(-0.11) | 28.15(-0.35) | 27.83(-0.04) | 27.93 | -1 | | 1 | 57(0.2) | 5 | [-6] | [-15] | [8] | -74 | -82 | RG | 0.2 | Wait? | | (-6) | -2 | 18 | 8 | 4 | -1.1,4 | 51 | | 30 | Aug/11 | 14 | 28.69 | 29 | 28.48(-0.11) | 28.25(-0.42) | 27.84(-0.07) | 27.83 | -1.1 | | 1 | 57(3.3) | -10 | [-5] | [-18] | [1] | -84 | -139 | DP | -0 | OpenShort | | (-9) | -3 | 6 | 7 | -20 | -1.4,1 | 51 | | | | |
| 31 | Aug/11 | 13 | 28.69 | 29 | 28.51(-0.11) | 28.37(-0.46) | 27.86(-0.75) | 27.8 | -1.1 | | 1 | 54(4.1) | -45 | [-5] | [-52] | [-2] | -93 | -325 | DT | -0.1 | OpenShort | | (-6) | -37 | 2 | -4 | -20 | -1.7,0 | 51 | | 32 | Aug/11 | 12 | 28.69 | 29 | 28.54(-0.14) | 28.5(-0.45) | 28.07(-0.74) | 27.79 | -1.1 | | 1 | 50(5) | -50 | [-7] | [-52] | [-9] | -98 | -303 | DT | -0.7 | OpenShort | | (-5) | -36 | -2 | -8 | -20 | -1.9,0 | 51 | | 33 | Aug/11 | 11 | 28.69 | 29 | 28.58(-0.07) | 28.63(-0.31) | 28.28(-0.7) | 27.8 | -1.1 | | 1 | 45(5.3) | -35 | [-3] | [-46] | [-28] | -105 | -373 | DT | -1.4 | HoldShort | | (-7) | -34 | -31 | -43 | -20 | -2.2,0 | 51 | | 34 | Aug/11 | 10 | 28.69 | 29 | 28.6(-0.07) | 28.72(-0.21) | 28.48(-0.66) | 27.97 | -0.9 | | 1 | 39(3.8) | -35 | [-3] | [-41] | [-17] | -80 | -313 | DT | -1.6 | OpenShort | | (-4) | -32 | 2 | -36 | -20 | -2,20 | 51 | | 35 | Aug/11 | 9 | 28.69 | 29 | 28.62(-0.07) | 28.78(-0.21) | 28.67(-0.69) | 27.96 | -0.9 | | 1 | 36(3.6) | -35 | [-3] | [-43] | [-70] | -73 | -331 | DT | -2.5 | OpenShort? | | (-4) | -34 | -155 | -36 | -20 | -2.4,37 | 51 | | | | |
| 36 | Aug/10 | 15 | 28.71 | 29.22 | 28.64(0.1) | 28.84(0.14) | 28.87(-0.21) | 28.84 | 0.2 | | 6 | 32(-2.1) | 35 | [5] | [-5] | [-2] | 25 | -78 | DR | -0.1 | OpenShort? | | (5) | -10 | 5 | -11 | -20 | 0.8,55 | 60 | | 37 | Aug/10 | 14 | 28.71 | 29.22 | 28.61(-0.03) | 28.8(0.14) | 28.93(-0.21) | 28.81 | 0.1 | | 6 | 34(-1.4) | -5 | [-2] | [-7] | [-5] | 28 | 48 | RG | -0.5 | Wait | | (5) | -11 | 0 | -16 | -20 | 0.8,58 | 60 | | 38 | Aug/10 | 13 | 28.71 | 29.22 | 28.62(-0.03) | 28.76(0.07) | 28.99(0.14) | 28.81 | 0.1 | | 6 | 35(-1.1) | 5 | [-2] | [9] | [-7] | 36 | 135 | RG | -0.7 | Wait | | (-2) | 7 | -16 | -14 | 10 | 0.7,68 | 60 | | 39 | Aug/10 | 12 | 28.71 | 29.22 | 28.62(0) | 28.74(0.1) | 28.95(0.17) | 28.9 | 0.2 | | 6 | 37(-0.5) | 20 | [0] | [11] | [-5] | 57 | 131 | CR | -0.2 | HoldShort | | (0) | 9 | -16 | -2 | 7 | 1,82 | 60 | | 40 | Aug/10 | 11 | 28.71 | 29.22 | 28.62(0) | 28.71(0.17) | 28.9(0.31) | 28.99 | 0.4 | | 6 | 37(0.4) | 35 | [0] | [20] | [-2] | 77 | 207 | CR | 0.3 | OpenShort | | (0) | 16 | -28 | 22 | 20 | 1.3,94 | 60 | | | | |
| 41 | Aug/10 | 10 | 28.71 | 29.22 | 28.63(0.07) | 28.66(0.28) | 28.81(0.52) | 29.15 | 0.6 | | 6 | 37(3.3) | 50 | [4] | [34] | [13] | 78 | 239 | UT | 1.2 | OpenLong | | (2) | 26 | 9 | 29 | 20 | 1.8,83 | 60 | | 42 | Aug/10 | 9 | 28.71 | 29.22 | 28.61(0.03) | 28.58(0.21) | 28.66(0.46) | 29.1 | 0.5 | | 6 | 33(1.6) | 50 | [2] | [29] | [39] | 64 | 255 | UT | 1.7 | OpenLong? | | (2) | 23 | 87 | 30 | 20 | 1.9,66 | 60 | | 43 | Aug/9 | 15 | 28.71 | 29.2 | 28.6(-0.07) | 28.52(0.11) | 28.53(0.04) | 28.61 | -0.1 | | 6 | 32(-0.7) | 20 | [-4] | [3] | [3] | 11 | 79 | UR | 0.3 | SmallShort? | | (-2) | 2 | 0 | 15 | 10 | 0,61 | 60 | | 44 | Aug/9 | 14 | 28.71 | 29.2 | 28.62(-0.03) | 28.49(0.07) | 28.52(-0.04) | 28.61 | -0.1 | | 6 | 32(-0.8) | 30 | [-2] | [-1] | [5] | -9 | 20 | RG | 0.4 | Wait | | (-4) | -2 | 11 | 8 | 7 | -0,41 | 60 | | 45 | Aug/9 | 13 | 28.71 | 29.2 | 28.63(-0.07) | 28.47(0.11) | 28.53(0.07) | 28.55 | -0.2 | | 6 | 33(-1.7) | 25 | [-4] | [5] | [5] | -25 | 57 | UR | 0.1 | SmallShort | | (-2) | 4 | 14 | -1 | 11 | -0.3,33 | 60 | | | | |
| 46 | Aug/9 | 12 | 28.71 | 29.2 | 28.65(-0.14) | 28.44(0.07) | 28.51(0.04) | 28.47 | -0.3 | | 6 | 35(-2.2) | 10 | [-7] | [2] | [2] | -35 | 88 | UR | -0.1 | SmallShort | | (-5) | 2 | 9 | -4 | -10 | -0.7,33 | 60 | | 47 | Aug/9 | 11 | 28.71 | 29.2 | 28.69(-0.14) | 28.42(-0.21) | 28.5(-0.04) | 28.42 | -0.4 | | 6 | 37(-2.3) | -10 | [-7] | [-9] | [-4] | -32 | 38 | DT | -0.3 | OpenShort | | (-7) | -2 | -25 | 5 | 20 | -0.9,41 | 60 | | 48 | Aug/9 | 10 | 28.71 | 29.2 | 28.73(-0.14) | 28.48(-0.14) | 28.51(0.14) | 28.56 | -0.2 | | 6 | 39(-4.1) | 5 | [-7] | [1] | [-3] | -23 | 113 | RG | 0.2 | Wait | | (-7) | 7 | -16 | -8 | 20 | -0.6,42 | 60 | | 49 | Aug/9 | 9 | 28.71 | 29.2 | 28.77(-0.14) | 28.52(-0.11) | 28.47(0.25) | 28.65 | -0.1 | | 6 | 44(-4) | 20 | [-7] | [8] | [14] | -24 | 159 | UR | 0.5 | SmallShort? | | (-7) | 13 | 34 | -8 | 20 | -0.4,36 | 60 | | 50 | Aug/8 | 15 | 28.69 | 29.25 | 28.81(-0.17) | 28.55(-0.14) | 28.4(0.11) | 28.46 | -0.3 | | 8 | 48(1.4) | 10 | [-9] | [-0] | [1] | -48 | 75 | UR | 0.2 | SmallShort? | | (-9) | 6 | 6 | -16 | 20 | -0.9,25 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|