Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230801	MCHI	Hourly	Intraday	$48.84	$48.76	-1.97%	-0.16%	-2.13%	1.5	$-4.09%	0.73%	2.03%	Chart
2	20230801	FXI	Hourly	Intraday	$29.77	$29.68	-2.14%	-0.29%	-2.43%	1.5	$-4.04%	0.75%	2.07%	Chart
3	20230728	CB	Hourly	Intraday	$209.78	$205.98	-0.67%	-1.8%	-2.47%	1.7	$-2.46%	0.61%	1.97%	Chart
4	20230727	FRPT	Hourly	Intraday	$70.55	$68.44	0.8%	-3.01%	-2.21%	1.4	6.88%	0.92%	1.97%	Chart
5	20230726	GE	Hourly	Intraday	$115.95	$114.72	-1.03%	-1.05%	-2.08%	1.8	$-2.4%	0.87%	1.85%	Chart
6	20230719	CYBR	Hourly	Intraday	$168.04	$162.62	1.42%	-3.27%	-1.85%	1.2	$-1.95%	0.65%	1.8%	Chart
7	20230714	BIDU	Hourly	Intraday	$149.87	$149.22	-1.41%	-0.43%	-1.84%	1.5	$-5.29%	0.86%	1.57%	Chart
8	20230714	BABA	Hourly	Intraday	$94.72	$94.56	-1.96%	-0.16%	-2.12%	1.5	$-2.53%	0.86%	2.09%	Chart
9	20230714	SCHW	Hourly	Intraday	$59.97	$58.52	0.07%	-2.42%	-2.35%	1.2	13.6%	0.59%	1.73%	Chart
10	20230714	UBER	Hourly	Intraday	$45.46	$44.75	-0.39%	-1.56%	-1.95%	1.3	5.54%	0.84%	2.12%	Chart
11	20230703	INSM	Hourly	Intraday	$20.96	$20.73	-0.99%	-1.07%	-2.06%	1.5	$-3.18%	0.74%	1.97%	Chart
12	20230703	ISRG	Hourly	Intraday	$337.74	$336.12	-1.18%	-0.47%	-1.65%	1.2	0.8%	0.6%	2.27%	Chart
13	20230620	IDRV	Hourly	Intraday	$40.17	$40.06	-1.76%	-0.27%	-2.03%	1.2	$-2.42%	0.72%	2.27%	Chart
14	20230620	IPO	Hourly	Intraday	$32.49	$32.07	-0.28%	-1.28%	-1.56%	1.2	0.15%	0.62%	2.52%	Chart
15	20230620	MGA	Hourly	Intraday	$55.56	$55.61	-2.51%	0.09%	-2.42%	1.2	$-1.87%	0.85%	1.82%	Chart
16	20230614	CMI	Hourly	Intraday	$239.96	$234.31	0.56%	-2.37%	-1.81%	1.7	$-1.44%	0.66%	1.93%	Chart
17	20230606	SPOT	Hourly	Intraday	$153.92	$153.03	-1.55%	-0.57%	-2.12%	1.3	$-0.97%	0.67%	2.13%	Chart
18	20230531	BOTZ	Hourly	Intraday	$27.46	$27.33	-1.19%	-0.45%	-1.64%	1.5	2.6%	0.78%	2.26%	Chart
19	20230523	SNPS	Hourly	Intraday	$397.11	$393.24	-1.16%	-0.96%	-2.12%	1.2	15.85%	0.89%	1.75%	Chart
20	20230517	CYBR	Hourly	Intraday	$144.06	$142.45	-0.45%	-1.11%	-1.56%	1.2	7.77%	0.7%	2.21%	Chart
21	20230512	AMZN	Hourly	Intraday	$111.87	$110.03	-0.26%	-1.64%	-1.9%	1.5	5.48%	0.88%	1.98%	Chart
22	20230502	AFL	Hourly	Intraday	$69.11	$68.64	-1.78%	-0.66%	-2.44%	1.2	$-1.78%	0.84%	1.76%	Chart
23	20230502	AVB	Hourly	Intraday	$179.73	$178.25	-1.07%	-0.81%	-1.88%	1.3	0.6%	0.75%	2.09%	Chart
24	20230502	EQR	Hourly	Intraday	$62.92	$62.41	-1.16%	-0.8%	-1.96%	1.2	$-0.08%	0.61%	1.62%	Chart
25	20230418	NTES	Hourly	Intraday	$93.52	$92.56	-1.05%	-1.01%	-2.06%	1.6	$-8.57%	0.79%	1.65%	Chart
26	20230414	CNC	Hourly	Intraday	$69.19	$68.07	-0.25%	-1.61%	-1.86%	1.6	$-3.06%	0.61%	1.59%	Chart
27	20230412	GUSH	Hourly	Intraday	$137.82	$134.59	0.73%	-2.36%	-1.63%	1.3	$-5.49%	0.84%	1.99%	Chart
28	20230410	ALNY	Hourly	Intraday	$206.44	$205.6	-1.91%	-0.4%	-2.31%	1.7	0.14%	0.68%	1.95%	Chart
29	20230306	HUBS	Hourly	Intraday	$410.8	$400.86	0.58%	-2.43%	-1.85%	1.2	$-5.35%	0.63%	2.06%	Chart
30	20230206	MDT	Hourly	Intraday	$86.29	$85.24	-0.93%	-1.21%	-2.14%	1.2	$-1%	0.63%	2.07%	Chart
31	20230203	LSTR	Hourly	Intraday	$181.85	$180.57	-1.06%	-0.7%	-1.76%	1.9	0.35%	0.81%	1.94%	Chart
32	20230203	MSFT	Hourly	Intraday	$260.76	$258.94	-0.91%	-0.69%	-1.6%	1.7	1.63%	0.84%	2.17%	Chart
33	20230203	NTAP	Hourly	Intraday	$68.51	$67.6	-0.77%	-1.32%	-2.09%	1.4	$-1.82%	0.63%	2.38%	Chart
34	20230203	VEEV	Hourly	Intraday	$177.87	$178.35	-1.77%	0.26%	-1.51%	1.8	$-5.46%	0.8%	2.07%	Chart
35	20230125	AMRC	Hourly	Intraday	$62.3	$63.07	-2.87%	1.2%	-1.67%	1.5	1.97%	0.61%	2.29%	Chart
36	20230124	OSTK	Hourly	Intraday	$22.12	$21.81	-0.49%	-1.4%	-1.89%	1.4	9.56%	0.62%	1.84%	Chart
37	20230124	GUSH	Hourly	Intraday	$159.11	$157.8	-1.3%	-0.81%	-2.11%	1.3	$-1.92%	0.68%	2.45%	Chart
38	20230124	WIX	Hourly	Intraday	$88.51	$86.84	-0.25%	-1.88%	-2.13%	1.5	0.2%	0.89%	1.73%	Chart
39	20230118	COF	Hourly	Intraday	$104.19	$101.9	0.54%	-2.21%	-1.67%	1.4	13.93%	0.67%	2.13%	Chart
40	20230118	MGA	Hourly	Intraday	$65.67	$63.86	0.8%	-2.78%	-1.98%	1.3	$-4.26%	0.87%	2.42%	Chart
41	20230117	NFLX	Hourly	Intraday	$325.71	$326.25	-2.19%	0.16%	-2.03%	1.2	11.54%	0.65%	1.7%	Chart
42	20230117	CTSH	Hourly	Intraday	$63.64	$62.96	-0.8%	-1.06%	-1.86%	1.4	1.41%	0.69%	2.35%	Chart
43	20230117	TGT	Hourly	Intraday	$164.55	$162.1	-0.03%	-1.49%	-1.52%	1.4	0.89%	0.72%	1.62%	Chart
44	20230117	VFC	Hourly	Intraday	$31.08	$30.61	-0.16%	-1.51%	-1.67%	1.2	$-1.14%	0.69%	2.35%	Chart
45	20230111	CRM	Hourly	Intraday	$145.18	$144.9	-1.53%	-0.19%	-1.72%	1.6	1.04%	0.75%	2.4%	Chart
46	20230109	AVGO	Hourly	Intraday	$594.45	$576.85	1.03%	-2.99%	-1.96%	1.7	0.32%	0.63%	1.58%	Chart
47	20221215	PFE	Hourly	Intraday	$54.03	$53.61	-0.83%	-0.77%	-1.6%	1.7	$-3.67%	0.7%	2.53%	Chart
48	20221205	BDX	Hourly	Intraday	$248.54	$246.21	-1.52%	-0.92%	-2.44%	1.2	3.19%	0.72%	2.4%	Chart
49	20221205	SYK	Hourly	Intraday	$240.28	$237.9	-1.16%	-0.98%	-2.14%	1.3	4.74%	0.9%	2.5%	Chart
50	20221201	EL	Hourly	Intraday	$233.32	$231.96	-1.04%	-0.58%	-1.62%	1.2	4.6%	0.83%	2.53%	Chart
51	20220909	BPMC	Hourly	Intraday	$77.33	$76.13	-0.22%	-1.55%	-1.77%	1.2	$-9.21%	0.62%	1.89%	Chart
52	20220809	SKYY	Hourly	Intraday	$75.18	$74.5	-1.48%	-0.89%	-2.37%	1.2	4.15%	0.82%	2.27%	Chart
53	20220805	ICE	Hourly	Intraday	$105.96	$105.02	-1.38%	-0.87%	-2.25%	1.6	4.44%	0.59%	2.03%	Chart
54	20220802	SPGI	Hourly	Intraday	$365.08	$369.78	-2.93%	1.25%	-1.68%	1.2	1.98%	0.74%	2.41%	Chart
55	20220801	DD	Hourly	Intraday	$59.99	$60.2	-2.03%	0.35%	-1.68%	1.5	$-1.45%	0.73%	1.72%	Chart
56	20220725	FISV	Hourly	Intraday	$99.16	$98.01	-0.54%	-1.16%	-1.7%	1.3	8.2%	0.83%	2.29%	Chart
57	20220725	MCO	Hourly	Intraday	$292.1	$290.58	-1.14%	-0.51%	-1.65%	1.1	5.83%	0.67%	2.46%	Chart
58	20220722	QQQ	Hourly	Intraday	$306.69	$301.73	-0.2%	-1.61%	-1.81%	1.4	4.53%	0.68%	1.88%	Chart
59	20220722	IVW	Hourly	Intraday	$65.65	$64.67	-0.09%	-1.49%	-1.58%	1.5	5.26%	0.69%	1.86%	Chart
60	20220722	IWM	Hourly	Intraday	$181.94	$179.51	-0.27%	-1.33%	-1.6%	1.4	4.31%	0.72%	1.76%	Chart
61	20220722	IWO	Hourly	Intraday	$223.45	$220.07	-0.43%	-1.51%	-1.94%	1.4	4.33%	0.75%	2.25%	Chart
62	20220722	VUG	Hourly	Intraday	$243.59	$239.84	-0.23%	-1.54%	-1.77%	1.5	5.05%	0.73%	1.88%	Chart
63	20220711	IBB	Hourly	Intraday	$125.12	$124.14	-1.22%	-0.77%	-1.99%	1.1	$-2.96%	0.65%	2.02%	Chart
64	20220603	BLK	Hourly	Intraday	$674.28	$671.74	-1.78%	-0.37%	-2.15%	1.5	$-8.05%	0.58%	1.7%	Chart
65	20220601	BK	Hourly	Intraday	$46.26	$45.65	-0.75%	-1.31%	-2.06%	1.2	$-0.68%	0.57%	1.84%	Chart
66	20220531	OIH	Hourly	Intraday	$305.52	$293.46	1.56%	-4.01%	-2.45%	1.3	6.52%	0.9%	2.58%	Chart
67	20220505	XOM	Hourly	Intraday	$91.24	$90.31	-0.5%	-1.02%	-1.52%	1.6	$-4.44%	0.71%	1.56%	Chart
68	20220428	VIXM	Hourly	Intraday	$34.1	$33.9	-1.67%	-0.58%	-2.25%	1.2	4.25%	0.77%	2.33%	Chart
69	20220421	EW	Hourly	Intraday	$130.28	$125.61	1.57%	-3.64%	-2.07%	1.2	$-12.61%	0.6%	2.55%	Chart
70	20220421	ZBH	Hourly	Intraday	$134.21	$131.66	0.26%	-1.9%	-1.64%	1.5	$-5.35%	0.57%	1.6%	Chart
71	20220411	ANTM	Hourly	Intraday	$518.97	$510.64	-0.33%	-1.6%	-1.93%	1.3	1.25%	0.84%	2.45%	Chart
72	20220404	AWK	Hourly	Intraday	$166.99	$166.25	-1.09%	-0.44%	-1.53%	1.5	1.79%	0.58%	1.8%	Chart
73	20220331	ANTM	Hourly	Intraday	$500.2	$491.22	-0.45%	-1.79%	-2.24%	1.4	4.77%	0.72%	1.77%	Chart
74	20220330	CDNS	Hourly	Intraday	$164.61	$162.77	-0.84%	-1.11%	-1.95%	1.2	$-0.56%	0.64%	1.8%	Chart
75	20220330	PYPL	Hourly	Intraday	$121.47	$118.52	0.25%	-2.44%	-2.19%	1.2	$-4.99%	0.58%	2.44%	Chart
76	20220330	XLY	Hourly	Intraday	$189.92	$188.62	-0.84%	-0.68%	-1.52%	1.4	$-4.45%	0.68%	1.82%	Chart
77	20220328	REMX	Hourly	Intraday	$115.31	$114.81	-1.28%	-0.42%	-1.7%	1.3	10.97%	0.73%	2.4%	Chart
78	20220308	WMB	Hourly	Intraday	$33.56	$32.86	0.48%	-2.1%	-1.62%	1.4	$-5.54%	0.7%	2.25%	Chart
79	20220307	HCA	Hourly	Intraday	$262.65	$259.82	-1.04%	-1.07%	-2.11%	1.2	0.62%	0.73%	2.28%	Chart
80	20220224	NEM	Hourly	Intraday	$68.35	$66.72	0.15%	-2.39%	-2.24%	1.1	5.94%	0.73%	2.01%	Chart
81	20220211	EXPE	Hourly	Intraday	$201.09	$192.85	1.91%	-4.18%	-2.27%	1.2	8.42%	0.79%	1.84%	Chart
82	20220210	CNC	Hourly	Intraday	$85.38	$84.15	-0.66%	-1.43%	-2.09%	1.6	$-1.59%	0.64%	1.83%	Chart
83	20220120	JNUG	Hourly	Intraday	$66.93	$64.85	0.89%	-3.14%	-2.25%	1.3	$-22%	0.63%	1.7%	Chart
84	20220113	XOP	Hourly	Intraday	$109.65	$107.65	-0.13%	-1.82%	-1.95%	1.4	$-6.6%	0.57%	2.52%	Chart
85	20220110	FLT	Hourly	Intraday	$238.99	$238.02	-1.66%	-0.4%	-2.06%	1.3	0.08%	0.58%	2.2%	Chart
86	20211229	SAGE	Hourly	Intraday	$42.85	$42.5	-1.43%	-0.81%	-2.24%	1.2	$-7.14%	0.68%	2.47%	Chart
87	20211222	RARE	Hourly	Intraday	$85.43	$85.78	-2.56%	0.4%	-2.16%	1.3	$-1.78%	0.62%	2.4%	Chart
88	20211217	CL	Hourly	Intraday	$83.75	$82.48	-0.24%	-1.51%	-1.75%	1.5	1.73%	0.73%	1.72%	Chart
89	20211217	GIS	Hourly	Intraday	$69.2	$67.65	0.49%	-2.25%	-1.76%	1.7	$-2.35%	0.87%	1.66%	Chart
90	20211026	TXG	Hourly	Intraday	$169.45	$165.43	0.41%	-2.38%	-1.97%	1.3	$-2.06%	0.6%	1.98%	Chart
91	20211021	EDC	Hourly	Intraday	$87.04	$87.49	-2.55%	0.5%	-2.05%	1.4	$-3.07%	0.93%	2.06%	Chart
92	20211020	SE	Hourly	Intraday	$363.63	$360.6	-0.92%	-0.82%	-1.74%	1.6	$-5.67%	0.63%	1.89%	Chart
93	20210928	BKNG	Hourly	Intraday	$2467.69	$2431.5	-0.36%	-1.46%	-1.82%	1.4	$-0.07%	0.75%	2.01%	Chart
94	20210917	NET	Hourly	Intraday	$133.42	$131.41	-0.05%	-1.51%	-1.56%	1.3	$-6.54%	0.61%	1.9%	Chart
95	20210916	SQM	Hourly	Intraday	$55.46	$56.26	-3.18%	1.4%	-1.78%	1.5	$-1.67%	0.79%	2.35%	Chart
96	20210908	LPSN	Hourly	Intraday	$66.81	$66.29	-1.08%	-0.77%	-1.85%	1.3	$-1.07%	0.68%	1.98%	Chart
97	20210903	ALLO	Hourly	Intraday	$25.32	$25.49	-2.62%	0.64%	-1.98%	1.5	$-2.79%	0.85%	2.52%	Chart
98	20210902	FB	Hourly	Intraday	$378.62	$375.2	-1.22%	-0.89%	-2.11%	1.1	1%	0.58%	1.59%	Chart
99	20210818	REGN	Hourly	Intraday	$649.09	$634.86	-0.05%	-2.19%	-2.24%	1.6	5.32%	0.91%	1.98%	Chart
100	20210813	SCHW	Hourly	Intraday	$75.03	$74.01	-0.52%	-1.35%	-1.87%	1.4	$-2.76%	0.57%	1.65%	Chart
Total return: -193.86%
Avg positive open return: 0.76(19%)   Avg negative open return: -1.11(81%)
Avg positive intraday return: 0.63(10%)   Avg negative intraday return: -1.39(90%)
Avg positive next week return: 4.49(48%)   Avg negative next week return: -3.92(52%)