FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $30.4200

FXI Daily Change: 1.13% Daily StdDev 1.96% FXI EMA_5_Trend: 1.56% 10Minute StdDev: $0.7016

Latest Price : $30.42(1.13%)

Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	28.14	28.57	29.7(0.3)	30.23(0.2)	30.39(0.16)	30.5	2.5	13	74(-0.2)	50	[15]	[22]	[7]	80	23	UT	0.2	HoldLong?	(16)	8	11	-1	20	1.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.23(hourly_sma_10 -0.89%) 29.7(hourly_sma_20 -2.62%) 28.57(daily_ema_10 -6.33%) 28.14(daily_ema_20 -7.74%) Resistance Levels:

2	Jul/31	14	28.14	28.57	29.61(0.24)	30.17(0.17)	30.34(0.2)	30.44	2.5	13	74(1.3)	50	[12]	[22]	[5]	80	100	UT	0.1	OpenLong	(16)	10	12	-2	16	1.2,100	72
3	Jul/31	13	28.14	28.57	29.54(0.24)	30.12(0.17)	30.28(0.2)	30.37	2.4	13	73(1.7)	50	[12]	[22]	[3]	80	100	UT	0.1	OpenLong	(13)	10	5	-3	16	1.2,100	72
4	Jul/31	12	28.14	28.57	29.47(0.24)	30.07(0.17)	30.22(0.23)	30.34	2.4	13	71(2.4)	50	[12]	[24]	[4]	83	127	UT	0.2	OpenLong	(15)	12	4	-2	20	1.3,100	72
5	Jul/31	11	28.14	28.57	29.4(0.24)	30.02(0.64)	30.15(0.3)	30.32	2.3	13	69(3.3)	50	[12]	[39]	[-2]	85	154	CR	0.3	OpenShort	(13)	15	12	-1	-20	1.4,100	72

6	Jul/31	10	28.14	28.57	29.33(0.24)	29.83(0.57)	30.06(0.23)	30.25	2.3	13	65(3.7)	50	[12]	[34]	[3]	88	137	UT	0.3	OpenLong	(13)	12	15	-1	-16	1.5,100	72
7	Jul/31	9	28.14	28.57	29.26(0.21)	29.66(0.44)	29.99(0.13)	30.17	2.2	13	62(3.2)	50	[11]	[25]	[11]	90	141	UT	0.3	OpenLong?	(13)	7	27	-1	20	1.6,100	72
8	Jul/28	15	27.97	28.33	29.2(0.24)	29.53(0.41)	29.95(0.1)	30.02	2.6	11	58(-7.8)	50	[12]	[22]	[3]	87	77	UT	0.1	HoldLong?	(9)	5	5	-4	20	1.5,99	72
9	Jul/28	14	27.97	28.33	29.13(0.21)	29.41(0.41)	29.92(0.13)	29.99	2.6	11	66(3.5)	50	[11]	[24]	[9]	92	131	UT	0.1	OpenLong	(13)	7	15	-6	20	1.7,99	72
10	Jul/28	13	27.97	28.33	29.07(0.24)	29.29(0.41)	29.88(0.91)	29.91	2.5	11	63(3.9)	50	[12]	[64]	[4]	92	279	UT	0.1	OpenLong	(13)	46	-4	1	20	1.7,99	72

11	Jul/28	12	27.97	28.33	29(0.24)	29.17(0.38)	29.61(0.95)	29.93	2.5	11	59(5.8)	50	[12]	[65]	[10]	100	318	UT	0.7	HoldLong	(13)	49	2	7	20	2,100	72
12	Jul/28	11	27.97	28.33	28.93(0.21)	29.06(0.35)	29.33(0.76)	29.92	2.5	11	53(7.6)	50	[11]	[54]	[23]	110	321	UT	1.4	HoldLong	(13)	39	5	62	20	2.4,100	72
13	Jul/28	10	27.97	28.33	28.87(0.24)	28.96(0.35)	29.11(0.8)	29.89	2.5	11	45(12.5)	50	[12]	[57]	[27]	90	313	UT	2.2	OpenLong	(13)	41	20	47	20	2.9,67	72
14	Jul/28	9	27.97	28.33	28.8(0.14)	28.86(0.28)	28.88(0.63)	29.78	2.3	11	33(14.7)	50	[7]	[45]	[95]	78	357	UT	3.5	OpenLong?	(11)	32	239	21	20	3.8,33	72
15	Jul/27	15	27.81	28.13	28.76(-0.03)	28.78(-0.17)	28.7(-0.14)	28.51	1.1	6	18(-2.6)	5	[-2]	[-12]	[-11]	-76	-96	RG	-1.3	SmallLong?	(-4)	-7	-10	-30	-20	-1.8,19	64

16	Jul/27	14	27.81	28.13	28.77(0.03)	28.83(-0.1)	28.74(-0.14)	28.56	1.2	6	21(-7)	10	[2]	[-10]	[-20]	-50	-135	DR	-1.4	OpenShort	(-2)	-8	-43	-21	-20	-1.6,40	64
17	Jul/27	13	27.81	28.13	28.76(0.1)	28.86(-0.03)	28.78(-0.1)	28.79	1.6	6	28(-4.8)	50	[6]	[-5]	[-2]	14	-118	DR	0.1	OpenShort	(5)	-6	-4	-0	-3	0.2,59	64
18	Jul/27	12	27.81	28.13	28.73(0.1)	28.87(0.03)	28.81(-0.07)	28.81	1.6	6	33(-3.4)	50	[6]	[-1]	[-4]	14	-91	DR	0	OpenShort	(4)	-4	-2	-11	-17	0.4,54	64
19	Jul/27	11	27.81	28.13	28.7(0.07)	28.86(0.07)	28.83(-0.1)	28.82	1.6	6	36(-2.2)	40	[4]	[-2]	[2]	14	-57	RG	-0	Wait	(5)	-6	23	-19	-20	0.5,51	64
20	Jul/27	10	27.81	28.13	28.68(0.07)	28.84(0.03)	28.86(-0.21)	28.7	1.4	6	38(-2.9)	25	[4]	[-10]	[-11]	15	-115	DR	-0.7	OpenShort	(4)	-12	-15	-20	-20	0.1,62	64

21	Jul/27	9	27.81	28.13	28.66(0.21)	28.83(0.07)	28.92(-0.03)	28.78	1.5	6	41(-11.3)	50	[12]	[3]	[-14]	46	-181	CR	-0.5	HoldShort?	(5)	-2	-28	-10	-20	0.5,83	64
22	Jul/26	15	27.75	28.15	28.6(0.28)	28.81(0.1)	28.92(0)	28.93	1.9	9	52(-14.5)	50	[15]	[8]	[-0]	72	-165	UT	0	OpenLong?	(13)	0	-4	-2	14	1,97	74
23	Jul/26	14	27.75	28.15	28.52(0.25)	28.78(0.1)	28.93(0.14)	28.95	1.9	9	67(-5.9)	50	[14]	[16]	[0]	74	-70	UT	0	OpenLong	(15)	8	-2	-1	10	1,99	74
24	Jul/26	13	27.75	28.15	28.45(0.21)	28.75(0.07)	28.89(0.24)	28.96	2	9	73(-2.7)	50	[12]	[20]	[5]	77	28	UT	0.2	HoldLong	(13)	13	4	1	20	1.1,99	74
25	Jul/26	12	27.75	28.15	28.39(0.25)	28.73(0.03)	28.82(0.24)	28.94	1.9	9	75(-1)	50	[14]	[19]	[8]	79	-3	UT	0.3	HoldLong	(13)	13	11	5	20	1.2,99	74

26	Jul/26	11	27.75	28.15	28.32(0.18)	28.72(0.21)	28.75(0.17)	28.88	1.8	9	76(-1.1)	50	[10]	[19]	[-2]	76	60	CR	0.3	OpenShort	(11)	9	-5	6	-14	1.2,96	74
27	Jul/26	10	27.75	28.15	28.27(0.25)	28.66(0.24)	28.7(0.28)	28.91	1.9	9	78(2.2)	50	[14]	[27]	[13]	75	46	UT	0.4	OpenLong	(13)	15	30	5	20	1.3,92	74
28	Jul/26	9	27.75	28.15	28.2(0.18)	28.59(0.18)	28.62(0.03)	28.75	1.6	9	75(0.6)	50	[10]	[11]	[8]	65	25	UT	0.3	OpenLong?	(11)	2	24	1	0	1.2,85	74
29	Jul/25	15	27.67	28.06	28.15(0.14)	28.54(0.11)	28.61(-0.1)	28.62	1.8	9	75(-9.7)	50	[8]	[2]	[-1]	57	1	CR	0	HoldShort?	(8)	-6	2	-4	-10	1,82	60
30	Jul/25	14	27.67	28.06	28.11(0.18)	28.51(0.11)	28.64(-0.17)	28.61	1.7	9	84(0.4)	50	[10]	[-2]	[2]	60	-45	RG	-0.1	Wait	(10)	-9	8	-8	14	1.1,82	60

31	Jul/25	13	27.67	28.06	28.06(0.18)	28.48(0.32)	28.69(0.24)	28.57	1.7	9	84(1)	50	[10]	[27]	[-8]	61	59	CR	-0.3	HoldShort	(10)	13	-5	-12	-20	1.1,83	60
32	Jul/25	12	27.67	28.06	28.01(0.14)	28.39(0.42)	28.62(0.25)	28.6	1.7	9	83(2.8)	50	[8]	[29]	[-8]	70	130	CR	-0	HoldShort	(10)	14	-9	-14	-20	1.3,87	60
33	Jul/25	11	27.67	28.06	27.97(0.21)	28.27(0.39)	28.55(0.25)	28.65	1.8	9	80(4.2)	50	[12]	[29]	[-6]	83	89	CR	0.2	OpenShort	(10)	14	-23	1	17	1.6,93	60
34	Jul/25	10	27.67	28.06	27.91(0.22)	28.16(0.39)	28.48(0.28)	28.77	2	9	76(6.3)	50	[12]	[31]	[-1]	97	158	CR	0.7	OpenShort	(12)	15	-19	2	20	2.1,94	60
35	Jul/25	9	27.67	28.06	27.85(0.22)	28.05(0.43)	28.4(0.5)	28.87	2.2	9	70(16.8)	50	[12]	[44]	[50]	113	273	UT	1.2	HoldLong?	(13)	27	124	3	20	2.7,95	60

36	Jul/24	15	27.59	27.93	27.79(0.11)	27.93(0.22)	28.26(0.36)	28.22	1.2	8	53(0.8)	50	[6]	[29]	[-1]	81	129	CR	-0.1	OpenShort?	(8)	20	-8	-11	20	1.5,93	54
37	Jul/24	14	27.59	27.93	27.76(0.11)	27.87(0.22)	28.16(0.64)	28.26	1.3	8	52(5.2)	50	[6]	[44]	[2]	92	230	UT	0.4	OpenLong	(6)	34	-2	-3	20	1.8,97	54
38	Jul/24	13	27.59	27.93	27.73(0.11)	27.81(0.18)	27.98(0.5)	28.27	1.3	8	47(6.2)	50	[6]	[35]	[10]	103	205	UT	1.2	HoldLong	(6)	27	-8	36	20	2.2,98	54
39	Jul/24	12	27.59	27.93	27.7(0.11)	27.76(0.18)	27.84(0.47)	28.31	1.4	8	41(10.4)	50	[6]	[33]	[24]	114	227	UT	2.2	HoldLong	(6)	25	11	74	20	2.9,91	54
40	Jul/24	11	27.59	27.93	27.67(0.11)	27.71(0.25)	27.71(0.47)	28.25	1.3	8	30(13.3)	50	[6]	[35]	[51]	101	217	UT	3.4	HoldLong	(6)	25	109	50	20	3.7,58	54

41	Jul/24	10	27.59	27.93	27.64(-0.04)	27.71(0)	27.58(-0.04)	27.69	0.2	8	17(-1.1)	50	[-2]	[-1]	[21]	-6	52	RG	1.2	SmallShort	(-2)	-2	61	5	4	0.6,29	54
42	Jul/24	9	27.59	27.93	27.65(-0.07)	27.64(-0.07)	27.59(-0.22)	27.38	-0.4	8	18(3.4)	-20	[-4]	[-13]	[-23]	-107	-83	DT	-2.2	HoldShort?	(-4)	-12	-39	-33	-20	-2.9,16	54
43	Jul/21	15	27.53	27.83	27.67(-0.07)	27.64(0)	27.65(-0.07)	27.58	0.1	4	15(-4.9)	-5	[-4]	[-4]	[-8]	-48	24	RG	-0.9	SmallLong?	(-2)	-4	-12	-18	-18	-1.2,32	55
44	Jul/21	14	27.53	27.83	27.67(0)	27.66(0.04)	27.67(-0.14)	27.64	0.2	4	20(-1.8)	10	[0]	[-6]	[-3]	-20	-55	DR	-0.3	OpenShort	(-4)	-8	-4	-11	4	-0.5,43	55
45	Jul/21	13	27.53	27.83	27.69(0.07)	27.66(0)	27.71(0.04)	27.66	0.2	4	21(-2.6)	40	[4]	[4]	[-3]	-8	-71	CR	-0.4	HoldShort	(2)	2	-2	-7	-18	-0.3,50	55

46	Jul/21	12	27.53	27.83	27.67(0.04)	27.65(0.04)	27.7(0.04)	27.67	0.3	4	24(-2.4)	35	[2]	[4]	[-2]	6	-32	CR	-0.2	HoldShort	(2)	2	-4	-8	4	0,56	55
47	Jul/21	11	27.53	27.83	27.66(0.04)	27.64(-0.04)	27.69(0.04)	27.69	0.3	4	26(-0.5)	40	[2]	[2]	[2]	14	-22	UT	0	OpenLong	(4)	2	-6	14	18	0.2,59	55
48	Jul/21	10	27.53	27.83	27.66(0)	27.64(0)	27.68(0.07)	27.72	0.4	4	27(0)	15	[0]	[4]	[-4]	12	49	CR	0.3	HoldShort	(2)	4	-17	4	18	0.5,49	55
49	Jul/21	9	27.53	27.83	27.66(0)	27.65(0.04)	27.66(0.22)	27.81	0.5	4	27(0.7)	50	[0]	[14]	[17]	30	116	UR	1.1	SmallShort?	(2)	12	39	10	20	1.1,52	55
50	Jul/20	15	27.52	27.8	27.66(0)	27.64(-0.04)	27.66(0)	27.61	0.2	5	26(0)	25	[0]	[0]	[-1]	-29	-10	DR	0.1	OpenShort?	(-2)	0	-2	-10	15	-0.3,29	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI