|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.6000 One month high (close): $28.8000
FXI Daily Change: -0.36% Daily StdDev 1.85% FXI EMA_5_Trend: -0.85% 10Minute StdDev: $0.1299
Latest Price : $27.6(-0.36%) | Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.2
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 27.52 | 27.8 | (0) | 27.64(-0.04) | (0) | 27.61 | 0.2 | | 5 | 26(0) | 25 | [0] | [0] | [1] | -29 | -10 | UR | 0.1 | SmallShort? | | (-2) | 0 | -2 | 3 | 15 | -0.3,29 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 27.8(daily_ema_10 0.69%) Down Forces: Support Levels: 27.52(daily_ema_20 -0.33%) Resistance Levels: 27.64(weak_hourly_sma_10 0.11%)
|
| 2 | Jul/20 | 14 | 27.52 | 27.8 | 27.65(-0.11) | 27.65(-0.07) | 27.6(0.04) | 27.62 | 0.2 | | 5 | 26(-6.4) | -10 | [-6] | [0] | [-1] | -23 | 105 | DT | 0.1 | OpenShort | | (0) | 2 | -6 | 7 | -7 | -0.2,32 | 57 | 3 | Jul/20 | 13 | 27.52 | 27.8 | 27.68(-0.07) | 27.67(-0.04) | 27.59(-0.07) | 27.65 | 0.2 | | 5 | 33(-4.2) | 10 | [-4] | [-4] | [6] | -26 | 41 | RG | 0.4 | Wait | | (-6) | -4 | 14 | 2 | 15 | -0.2,29 | 57 | 4 | Jul/20 | 12 | 27.52 | 27.8 | 27.7(-0.07) | 27.68(-0.18) | 27.61(-0.11) | 27.58 | 0.1 | | 5 | 37(-3.3) | 15 | [-4] | [-10] | [2] | -38 | 1 | RG | -0.2 | Wait | | (-4) | -6 | 8 | -4 | 4 | -0.6,27 | 57 | 5 | Jul/20 | 11 | 27.52 | 27.8 | 27.72(-0.11) | 27.73(0.04) | 27.64(-0.14) | 27.54 | 0 | | 5 | 40(-2.7) | -20 | [-6] | [-7] | [-10] | -44 | 11 | DT | -0.5 | OpenShort | | (-6) | -8 | -10 | -10 | -20 | -0.9,29 | 57 | | | |
6 | Jul/20 | 10 | 27.52 | 27.8 | 27.75(-0.11) | 27.72(0.07) | 27.68(-0.07) | 27.59 | 0.1 | | 5 | 43(-1.6) | -5 | [-6] | [-2] | [-5] | -32 | 28 | RG | -0.4 | Wait | | (-6) | -4 | -4 | -6 | -20 | -0.7,36 | 57 | 7 | Jul/20 | 9 | 27.52 | 27.8 | 27.78(-0.11) | 27.7(0.07) | 27.7(-0.14) | 27.61 | 0.2 | | 5 | 44(-2) | -20 | [-6] | [-6] | [-11] | -27 | 11 | DT | -0.4 | OpenShort? | | (-6) | -8 | -23 | -4 | -20 | -0.7,41 | 57 | 8 | Jul/19 | 15 | 27.51 | 27.71 | 27.81(-0.04) | 27.68(0.07) | 27.74(-0.07) | 27.72 | 0.4 | | 3 | 46(-0.2) | 10 | [-2] | [-2] | [-1] | -13 | -7 | RG | -0.1 | Wait? | | (-4) | -4 | 0 | 0 | -11 | -0.4,47 | 53 | 9 | Jul/19 | 14 | 27.51 | 27.71 | 27.82(-0.11) | 27.68(0) | 27.76(-0.18) | 27.72 | 0.4 | | 3 | 47(-3.9) | -20 | [-6] | [-11] | [-2] | -15 | 22 | DT | -0.2 | OpenShort | | (-2) | -10 | -2 | -6 | 0 | -0.4,45 | 53 | 10 | Jul/19 | 13 | 27.51 | 27.71 | 27.85(-0.11) | 27.68(0) | 27.81(0.18) | 27.73 | 0.4 | | 3 | 51(-3.5) | 0 | [-6] | [9] | [1] | -15 | 107 | UR | -0.3 | SmallShort | | (-6) | 10 | -2 | 1 | 20 | -0.5,48 | 53 | | | |
11 | Jul/19 | 12 | 27.51 | 27.71 | 27.88(-0.07) | 27.66(0.04) | 27.76(0.22) | 27.74 | 0.4 | | 3 | 54(-2.8) | 10 | [-4] | [12] | [-3] | -13 | 70 | RG | -0.1 | Wait | | (-6) | 12 | -14 | 1 | 20 | -0.5,50 | 53 | 12 | Jul/19 | 11 | 27.51 | 27.71 | 27.9(-0.11) | 27.65(-0.11) | 27.7(0.29) | 27.81 | 0.6 | | 3 | 57(-2.8) | 15 | [-6] | [12] | [13] | 3 | 144 | UR | 0.4 | SmallShort | | (-6) | 16 | 6 | 29 | 20 | -0.3,60 | 53 | 13 | Jul/19 | 10 | 27.51 | 27.71 | 27.93(-0.11) | 27.68(-0.11) | 27.62(0.15) | 27.78 | 0.5 | | 3 | 60(-2.7) | -15 | [-6] | [4] | [-7] | -18 | 90 | RG | 0.5 | Wait | | (-6) | 8 | -46 | 25 | 20 | -0.5,45 | 53 | 14 | Jul/19 | 9 | 27.51 | 27.71 | 27.96(-0.07) | 27.71(-0.04) | 27.58(0.29) | 28.01 | 1 | | 3 | 62(-1.7) | 45 | [-4] | [14] | [48] | -16 | 156 | UR | 1.3 | SmallShort? | | (-4) | 16 | 109 | 29 | 20 | 0.2,29 | 53 | 15 | Jul/18 | 15 | 27.51 | 27.68 | 27.98(-0.14) | 27.72(-0.25) | 27.5(-0.18) | 27.48 | -0.1 | | -0 | 64(2.3) | -30 | [-8] | [-19] | [2] | -84 | -88 | DP | -0.1 | OpenShort? | | (-8) | -10 | 10 | 4 | -20 | -1.5,4 | 50 | | | |
16 | Jul/18 | 14 | 27.51 | 27.68 | 28.02(-0.25) | 27.79(-0.22) | 27.55(-0.18) | 27.43 | -0.2 | | -0 | 62(-1.9) | -50 | [-14] | [-20] | [-1] | -94 | -13 | DT | -0.4 | HoldShort | | (-10) | -10 | 4 | -0 | -20 | -1.8,1 | 50 | 17 | Jul/18 | 13 | 27.51 | 27.68 | 28.09(-0.25) | 27.85(-0.29) | 27.6(-0.54) | 27.41 | -0.2 | | -0 | 64(1) | -50 | [-14] | [-41] | [-15] | -103 | -130 | DT | -0.6 | CloseShort | | (-14) | -29 | -25 | -6 | -20 | -2.1,0 | 50 | 18 | Jul/18 | 12 | 27.51 | 27.68 | 28.16(-0.21) | 27.93(-0.14) | 27.75(-0.39) | 27.53 | 0 | | -0 | 63(1.9) | -50 | [-11] | [-28] | [-12] | -96 | -112 | DT | -0.7 | OpenShort | | (-14) | -21 | -23 | -1 | -20 | -1.9,2 | 50 | 19 | Jul/18 | 11 | 27.51 | 27.68 | 28.22(-0.18) | 27.97(-0.21) | 27.86(-0.32) | 27.64 | 0.2 | | -0 | 61(2.7) | -50 | [-10] | [-26] | [-12] | -93 | -114 | DT | -0.7 | OpenShort | | (-12) | -17 | -18 | -15 | -20 | -1.8,2 | 50 | 20 | Jul/18 | 10 | 27.51 | 27.68 | 28.27(-0.14) | 28.03(-0.25) | 27.95(-0.29) | 27.73 | 0.4 | | -0 | 58(3.1) | -40 | [-8] | [-25] | [-0] | -86 | -124 | DT | -0.7 | OpenShort | | (-8) | -16 | 8 | -9 | -18 | -1.8,9 | 50 | | | |
21 | Jul/18 | 9 | 27.51 | 27.68 | 28.31(-0.18) | 28.1(-0.21) | 28.03(-0.25) | 27.69 | 0.3 | | -0 | 55(5.8) | -50 | [-10] | [-22] | [-36] | -92 | -109 | DT | -1.2 | OpenShort? | | (-12) | -14 | -86 | -11 | -20 | -2.2,13 | 50 | 22 | Jul/17 | 15 | 27.57 | 27.7 | 28.36(-0.07) | 28.16(-0.07) | 28.1(-0.04) | 28.12 | 1 | | 1 | 49(1.7) | -0 | [-4] | [-4] | [4] | -48 | -22 | RG | 0.1 | Wait? | | (-4) | -2 | 8 | 2 | 11 | -0.9,25 | 60 | 23 | Jul/17 | 14 | 27.57 | 27.7 | 28.36(0) | 28.18(-0.11) | 28.11(0.07) | 28.08 | 1 | | 1 | 47(0.9) | 30 | [0] | [2] | [-1] | -60 | -92 | CR | -0.1 | HoldShort | | (-4) | 4 | -6 | 3 | 11 | -1.2,20 | 60 | 24 | Jul/17 | 13 | 27.57 | 27.7 | 28.38(-0.04) | 28.21(-0.07) | 28.09(-0.11) | 28.11 | 1 | | 1 | 47(0.8) | -5 | [-2] | [-7] | [-3] | -58 | -88 | RG | 0.1 | Wait | | (-2) | -6 | -6 | -0 | -7 | -1.1,20 | 60 | 25 | Jul/17 | 12 | 27.57 | 27.7 | 28.38(0) | 28.23(-0.07) | 28.12(-0.14) | 28.14 | 1.1 | | 1 | 46(0.1) | 20 | [0] | [-8] | [4] | -53 | -124 | RG | 0.1 | Wait | | (0) | -8 | 14 | 9 | -20 | -1,22 | 60 | | | |
26 | Jul/17 | 11 | 27.57 | 27.7 | 28.38(0) | 28.25(-0.25) | 28.16(-0.18) | 28.07 | 0.9 | | 1 | 46(0.3) | 5 | [0] | [-15] | [-7] | -69 | -154 | DR | -0.4 | OpenShort | | (-2) | -10 | -20 | -8 | 14 | -1.3,14 | 60 | 27 | Jul/17 | 10 | 27.57 | 27.7 | 28.39(0.04) | 28.32(-0.18) | 28.21(-0.04) | 28.17 | 1.1 | | 1 | 45(-3.4) | 50 | [2] | [-5] | [15] | -57 | -130 | RG | -0.2 | Wait | | (2) | -2 | 46 | -11 | 18 | -0.9,16 | 60 | 28 | Jul/17 | 9 | 27.57 | 27.7 | 28.38(-0.04) | 28.37(-0.32) | 28.22(-0.42) | 27.94 | 0.7 | | 1 | 49(2.4) | -30 | [-2] | [-31] | [-31] | -79 | -224 | DT | -1.1 | OpenShort? | | (-2) | -23 | -72 | -22 | -20 | -1.7,14 | 60 | 29 | Jul/14 | 15 | 27.61 | 27.61 | 28.39(0.11) | 28.46(-0.14) | 28.22(0) | 28.3 | 1.2 | | 2 | 46(1) | 50 | [6] | [-0] | [-5] | -44 | -136 | DR | -0.2 | OpenShort? | | (4) | 0 | -4 | -13 | -14 | -0.4,16 | 62 | 30 | Jul/14 | 14 | 27.61 | 27.61 | 28.36(0.18) | 28.5(-0.11) | 28.22(0) | 28.32 | 1.2 | | 2 | 45(-13.6) | 50 | [10] | [2] | [-4] | -24 | -180 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -10 | -20 | -0.1,29 | 62 | | | |
31 | Jul/14 | 13 | 27.61 | 27.61 | 28.31(0.18) | 28.53(-0.11) | 28.34(-0.35) | 28.32 | 1.2 | | 2 | 59(-10.7) | 40 | [10] | [-17] | [-7] | -14 | -253 | DR | -0.1 | OpenShort | | (10) | -19 | -8 | -11 | -20 | 0,36 | 62 | 32 | Jul/14 | 12 | 27.61 | 27.61 | 28.26(0.18) | 28.56(-0.07) | 28.44(-0.28) | 28.36 | 1.3 | | 2 | 70(-8.7) | 40 | [10] | [-12] | [-7] | -4 | -197 | DR | -0.2 | OpenShort | | (10) | -15 | -8 | -15 | -20 | 0.2,41 | 62 | 33 | Jul/14 | 11 | 27.61 | 27.61 | 28.21(0.21) | 28.58(0.07) | 28.52(-0.24) | 28.4 | 1.3 | | 2 | 78(-7.6) | 45 | [11] | [-6] | [-4] | 5 | -185 | DR | -0.3 | OpenShort | | (12) | -13 | 18 | -26 | -20 | 0.4,45 | 62 | 34 | Jul/14 | 10 | 27.61 | 27.61 | 28.15(0.21) | 28.56(0.07) | 28.59(-0.24) | 28.31 | 1.2 | | 2 | 86(-7) | 35 | [11] | [-6] | [-8] | 20 | -195 | DR | -0.5 | OpenShort | | (12) | -13 | 0 | -22 | -20 | 0.3,62 | 62 | 35 | Jul/14 | 9 | 27.61 | 27.61 | 28.09(0.21) | 28.54(0.04) | 28.66(-0.21) | 28.31 | 1.2 | | 2 | 93(-6.3) | -0 | [11] | [-5] | [-40] | 41 | -168 | DR | -0.6 | OpenShort? | | (12) | -11 | -94 | -16 | -20 | 0.4,81 | 62 | | | |
36 | Jul/13 | 15 | 27.59 | 27.47 | 28.03(0.29) | 28.53(0.25) | 28.72(0.1) | 28.79 | 1.8 | | 2 | 99(12.3) | 50 | [16] | [19] | [1] | 83 | 19 | UT | 0.1 | OpenLong? | | (18) | 5 | 2 | -2 | 7 | 1.3,100 | 59 | 37 | Jul/13 | 14 | 27.59 | 27.47 | 27.95(0.29) | 28.46(0.28) | 28.69(0.17) | 28.78 | 1.8 | | 2 | 87(1.3) | 50 | [16] | [23] | [5] | 85 | 65 | UT | 0.2 | OpenLong | | (16) | 9 | 10 | -3 | 20 | 1.4,100 | 59 | 38 | Jul/13 | 13 | 27.59 | 27.47 | 27.87(0.29) | 28.38(0.25) | 28.64(0.42) | 28.73 | 1.7 | | 2 | 86(2.7) | 50 | [16] | [36] | [6] | 88 | 133 | UT | 0.2 | OpenLong | | (18) | 23 | 14 | -3 | 20 | 1.5,100 | 59 | 39 | Jul/13 | 12 | 27.59 | 27.47 | 27.79(0.25) | 28.31(0.28) | 28.52(0.32) | 28.66 | 1.6 | | 2 | 83(3.3) | 50 | [13] | [31] | [2] | 88 | 149 | UT | 0.2 | OpenLong | | (14) | 17 | 0 | -4 | 20 | 1.5,100 | 59 | 40 | Jul/13 | 11 | 27.59 | 27.47 | 27.72(0.25) | 28.23(0.5) | 28.43(0.35) | 28.66 | 1.6 | | 2 | 80(5) | 50 | [13] | [38] | [4] | 93 | 186 | UT | 0.4 | OpenLong | | (16) | 19 | 10 | 1 | 7 | 1.7,100 | 59 | | | |
41 | Jul/13 | 10 | 27.59 | 27.47 | 27.65(0.29) | 28.09(0.46) | 28.33(0.35) | 28.61 | 1.5 | | 2 | 75(5.9) | 50 | [16] | [38] | [9] | 98 | 157 | UT | 0.6 | OpenLong | | (14) | 19 | 18 | 1 | 20 | 1.9,100 | 59 | 42 | Jul/13 | 9 | 27.59 | 27.47 | 27.57(0.25) | 27.96(0.43) | 28.23(0.36) | 28.52 | 1.4 | | 2 | 69(6.6) | 50 | [13] | [37] | [26] | 100 | 188 | UT | 0.6 | HoldLong? | | (16) | 19 | 68 | 0 | 20 | 2,100 | 59 | 43 | Jul/12 | 15 | 27.53 | 27.31 | 27.5(0.22) | 27.84(0.36) | 28.13(0.14) | 28.18 | 1 | | -2 | 62(-2.7) | 35 | [12] | [21] | [-0] | 90 | 75 | UT | 0.1 | HoldLong? | | (10) | 8 | -2 | -6 | 18 | 1.6,100 | 55 | 44 | Jul/12 | 14 | 27.53 | 27.31 | 27.44(0.15) | 27.74(0.4) | 28.09(0.25) | 28.19 | 1 | | -2 | 65(5.9) | 45 | [8] | [27] | [4] | 95 | 185 | UT | 0.2 | OpenLong | | (15) | 13 | 6 | -7 | 20 | 1.8,100 | 55 | 45 | Jul/12 | 13 | 27.53 | 27.31 | 27.4(0.18) | 27.63(0.36) | 28.02(0.61) | 28.16 | 1 | | -2 | 59(7) | 50 | [10] | [46] | [6] | 100 | 253 | UT | 0.4 | HoldLong | | (9) | 33 | 14 | -9 | 20 | 2,100 | 55 | | | |
46 | Jul/12 | 12 | 27.53 | 27.31 | 27.35(0.15) | 27.53(0.33) | 27.85(0.58) | 28.09 | 0.9 | | -2 | 52(7.3) | 50 | [8] | [43] | [8] | 108 | 265 | UT | 0.7 | HoldLong | | (10) | 31 | 8 | -11 | 20 | 2.3,100 | 55 | 47 | Jul/12 | 11 | 27.53 | 27.31 | 27.31(0.15) | 27.44(0.33) | 27.69(0.58) | 28.05 | 0.8 | | -2 | 45(9.1) | 50 | [8] | [43] | [14] | 115 | 265 | UT | 1.3 | HoldLong | | (9) | 31 | 18 | 10 | 20 | 2.6,100 | 55 | 48 | Jul/12 | 10 | 27.53 | 27.31 | 27.27(0.15) | 27.35(0.26) | 27.53(0.51) | 27.96 | 0.7 | | -2 | 36(8.2) | 50 | [8] | [38] | [22] | 128 | 227 | UT | 1.9 | HoldLong | | (9) | 27 | 22 | 43 | 20 | 3.1,100 | 55 | 49 | Jul/12 | 9 | 27.53 | 27.31 | 27.23(0.18) | 27.28(0.26) | 27.39(0.51) | 27.85 | 0.5 | | -2 | 27(11.5) | 50 | [10] | [38] | [52] | 140 | 179 | UT | 2.7 | HoldLong? | | (9) | 27 | 107 | 47 | 20 | 3.6,100 | 55 | 50 | Jul/11 | 15 | 27.51 | 27.24 | 27.18(0.07) | 27.21(0.04) | 27.25(0.18) | 27.33 | -0.3 | | -4 | 16(-1.9) | 15 | [4] | [12] | [8] | 84 | 35 | UT | 0.8 | HoldLong? | | (4) | 10 | 8 | 28 | 7 | 1.5,96 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|