|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.6000 One month high (close): $29.0800
FXI Daily Change: 2.27% Daily StdDev 1.86% FXI EMA_5_Trend: 1.61% 10Minute StdDev: $0.61
Latest Price : $28.8(2.27%) | Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.8
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 15 | 27.59 | 27.47 | 28.03(0.29) | 28.53(0.25) | 28.72(0.1) | 28.79 | 1.8 | | 2 | 88(0.7) | 50 | [16] | [19] | [1] | 83 | 7 | UT | 0.1 | HoldLong? | | (17) | 5 | 2 | -2 | 7 | 1.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.53(hourly_sma_10 -0.9%) 28.03(hourly_sma_20 -2.64%) 27.59(daily_ema_20 -4.17%) 27.47(daily_ema_10 -4.58%) Resistance Levels:
|
| 2 | Jul/13 | 14 | 27.59 | 27.47 | 27.95(0.29) | 28.46(0.28) | 28.69(0.17) | 28.78 | 1.8 | | 2 | 87(1.3) | 50 | [16] | [23] | [5] | 85 | 55 | UT | 0.2 | OpenLong | | (16) | 9 | 9 | -3 | 20 | 1.4,100 | 59 | 3 | Jul/13 | 13 | 27.59 | 27.47 | 27.87(0.29) | 28.38(0.25) | 28.64(0.42) | 28.73 | 1.7 | | 2 | 86(2.7) | 50 | [16] | [36] | [6] | 88 | 126 | UT | 0.2 | OpenLong | | (17) | 23 | 13 | -3 | 20 | 1.5,100 | 59 | 4 | Jul/13 | 12 | 27.59 | 27.47 | 27.79(0.25) | 28.31(0.28) | 28.52(0.32) | 28.66 | 1.6 | | 2 | 83(3.3) | 50 | [13] | [31] | [2] | 88 | 143 | UT | 0.2 | OpenLong | | (14) | 17 | 0 | -4 | 20 | 1.5,100 | 59 | 5 | Jul/13 | 11 | 27.59 | 27.47 | 27.72(0.25) | 28.23(0.5) | 28.43(0.35) | 28.66 | 1.6 | | 2 | 80(5) | 50 | [13] | [38] | [4] | 93 | 180 | UT | 0.4 | OpenLong | | (16) | 19 | 9 | 1 | 7 | 1.7,100 | 59 | | | |
6 | Jul/13 | 10 | 27.59 | 27.47 | 27.65(0.29) | 28.09(0.46) | 28.33(0.35) | 28.61 | 1.5 | | 2 | 75(5.9) | 50 | [16] | [38] | [8] | 98 | 149 | UT | 0.6 | OpenLong | | (14) | 19 | 17 | 1 | 20 | 1.9,100 | 59 | 7 | Jul/13 | 9 | 27.59 | 27.47 | 27.57(0.25) | 27.96(0.43) | 28.23(0.36) | 28.52 | 1.4 | | 2 | 69(6.6) | 50 | [13] | [37] | [25] | 100 | 182 | UT | 0.6 | HoldLong? | | (16) | 19 | 66 | 0 | 20 | 2,100 | 59 | 8 | Jul/12 | 15 | 27.53 | 27.31 | 27.5(0.22) | 27.84(0.36) | 28.13(0.14) | 28.18 | 1 | | -2 | 62(-2.7) | 35 | [12] | [21] | [-0] | 90 | 68 | UT | 0.1 | HoldLong? | | (10) | 8 | -2 | -6 | 18 | 1.6,100 | 55 | 9 | Jul/12 | 14 | 27.53 | 27.31 | 27.44(0.15) | 27.74(0.4) | 28.09(0.25) | 28.19 | 1 | | -2 | 65(5.9) | 45 | [8] | [27] | [4] | 95 | 182 | UT | 0.2 | OpenLong | | (14) | 13 | 6 | -7 | 20 | 1.8,100 | 55 | 10 | Jul/12 | 13 | 27.53 | 27.31 | 27.4(0.18) | 27.63(0.36) | 28.02(0.61) | 28.16 | 1 | | -2 | 59(7) | 50 | [10] | [46] | [6] | 100 | 252 | UT | 0.4 | HoldLong | | (8) | 33 | 14 | -9 | 20 | 2,100 | 55 | | | |
11 | Jul/12 | 12 | 27.53 | 27.31 | 27.35(0.15) | 27.53(0.33) | 27.85(0.58) | 28.09 | 0.9 | | -2 | 52(7.3) | 50 | [8] | [43] | [8] | 108 | 264 | UT | 0.7 | HoldLong | | (10) | 31 | 8 | -11 | 20 | 2.3,100 | 55 | 12 | Jul/12 | 11 | 27.53 | 27.31 | 27.31(0.15) | 27.44(0.33) | 27.69(0.58) | 28.05 | 0.8 | | -2 | 45(9.1) | 50 | [8] | [43] | [13] | 115 | 264 | UT | 1.3 | HoldLong | | (8) | 31 | 17 | 10 | 20 | 2.6,100 | 55 | 13 | Jul/12 | 10 | 27.53 | 27.31 | 27.27(0.15) | 27.35(0.26) | 27.53(0.51) | 27.96 | 0.7 | | -2 | 36(8.2) | 50 | [8] | [38] | [18] | 128 | 226 | UT | 1.9 | HoldLong | | (8) | 27 | 21 | 20 | 20 | 3.1,100 | 55 | 14 | Jul/12 | 9 | 27.53 | 27.31 | 27.23(0.18) | 27.28(0.26) | 27.39(0.51) | 27.85 | 0.5 | | -2 | 27(11.5) | 50 | [10] | [38] | [48] | 140 | 177 | UT | 2.7 | HoldLong? | | (8) | 27 | 103 | 31 | 20 | 3.6,100 | 55 | 15 | Jul/11 | 15 | 27.51 | 27.24 | 27.18(0.07) | 27.21(0.04) | 27.25(0.18) | 27.33 | -0.3 | | -4 | 16(-1.9) | 15 | [4] | [12] | [7] | 84 | 34 | UT | 0.8 | HoldLong? | | (4) | 10 | 8 | 21 | 7 | 1.5,96 | 46 | | | |
16 | Jul/11 | 14 | 27.51 | 27.24 | 27.16(0.15) | 27.2(0.04) | 27.2(0.04) | 27.29 | -0.4 | | -4 | 18(-8.4) | 30 | [8] | [6] | [6] | 67 | -90 | UT | 0.8 | OpenLong | | (4) | 2 | 6 | 15 | 20 | 1.2,87 | 46 | 17 | Jul/11 | 13 | 27.51 | 27.24 | 27.12(0.11) | 27.19(0.07) | 27.19(0.07) | 27.26 | -0.4 | | -4 | 26(-5.5) | 20 | [6] | [7] | [6] | 46 | -42 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | 8 | 7 | 0.9,73 | 46 | 18 | Jul/11 | 12 | 27.51 | 27.24 | 27.09(0.11) | 27.17(0.07) | 27.19(0) | 27.2 | -0.5 | | -4 | 32(-4.2) | 5 | [6] | [4] | [0] | 21 | -69 | RG | 0.2 | Wait | | (8) | 0 | 10 | -12 | -15 | 0.6,56 | 46 | 19 | Jul/11 | 11 | 27.51 | 27.24 | 27.06(0.11) | 27.15(-0.04) | 27.17(-0.04) | 27.15 | -0.6 | | -4 | 36(-3.8) | 15 | [6] | [-2] | [4] | 21 | -90 | RG | -0.1 | Wait | | (6) | -2 | 12 | -9 | 18 | 0.4,61 | 46 | 20 | Jul/11 | 10 | 27.51 | 27.24 | 27.03(0.11) | 27.16(-0.07) | 27.18(-0.07) | 27.09 | -0.7 | | -4 | 40(-3.6) | -15 | [6] | [-4] | [-13] | 23 | -107 | DR | -0.4 | OpenShort | | (4) | -4 | -32 | -12 | -7 | 0.2,68 | 46 | | | |
21 | Jul/11 | 9 | 27.51 | 27.24 | 27(0.11) | 27.16(0) | 27.2(0.07) | 27.25 | -0.4 | | -4 | 43(-1.3) | 20 | [6] | [6] | [8] | 58 | -2 | UT | 0.2 | OpenLong? | | (8) | 4 | 18 | 1 | 18 | 0.9,85 | 46 | 22 | Jul/10 | 15 | 27.53 | 27.21 | 26.97(0.07) | 27.18(-0.04) | 27.2(0) | 27.16 | -0.6 | | -5 | 45(0.6) | -25 | [4] | [-0] | [-3] | 48 | 0 | DR | -0.1 | OpenShort? | | (6) | 0 | -10 | -0 | 0 | 0.7,80 | 34 | 23 | Jul/10 | 14 | 27.53 | 27.21 | 26.95(-0.04) | 27.19(0.07) | 27.18(0.18) | 27.21 | -0.5 | | -5 | 44(-1.3) | -40 | [-2] | [11] | [0] | 59 | 185 | RG | 0.1 | Wait | | (4) | 10 | 2 | 6 | -15 | 0.9,86 | 34 | 24 | Jul/10 | 13 | 27.53 | 27.21 | 26.95(0) | 27.17(0.07) | 27.13(-0.04) | 27.2 | -0.5 | | -5 | 45(-1.2) | -30 | [0] | [-0] | [2] | 54 | 79 | UR | 0.2 | SmallShort | | (0) | -2 | 6 | 6 | -11 | 0.8,84 | 34 | 25 | Jul/10 | 12 | 27.53 | 27.21 | 26.96(-0.04) | 27.15(0.11) | 27.14(-0.07) | 27.17 | -0.6 | | -5 | 46(-1.3) | -50 | [-2] | [-1] | [0] | 49 | 104 | DT | 0.1 | OpenShort | | (-2) | -4 | 0 | 7 | -11 | 0.7,81 | 34 | | | |
26 | Jul/10 | 11 | 27.53 | 27.21 | 26.97(-0.04) | 27.12(0.22) | 27.16(-0.11) | 27.17 | -0.6 | | -5 | 48(-1) | -50 | [-2] | [-0] | [-2] | 41 | 83 | DT | 0 | OpenShort | | (-2) | -6 | 8 | -7 | -20 | 0.7,73 | 34 | 27 | Jul/10 | 10 | 27.53 | 27.21 | 26.98(-0.04) | 27.06(0.22) | 27.16(0) | 27.13 | -0.6 | | -5 | 49(-1.4) | -35 | [-2] | [6] | [8] | 37 | 100 | UR | -0.2 | SmallShort | | (-2) | 0 | 32 | -7 | -18 | 0.5,74 | 34 | 28 | Jul/10 | 9 | 27.53 | 27.21 | 26.99(-0.07) | 27(0.11) | 27.19(-0.07) | 26.97 | -0.9 | | -5 | 50(-1.6) | -50 | [-4] | [-2] | [-22] | 27 | 43 | DT | -0.7 | OpenShort? | | (-4) | -4 | -56 | -6 | -20 | -0.1,79 | 34 | 29 | Jul/7 | 15 | 27.55 | 27.19 | 26.99(0) | 26.97(0.26) | 27.21(0.22) | 27.25 | -0.5 | | -7 | 52(-1.5) | -30 | [0] | [18] | [-0] | 61 | 145 | RG | 0.1 | Wait? | | (-2) | 12 | -8 | 13 | 4 | 0.7,93 | 33 | 30 | Jul/7 | 14 | 27.55 | 27.19 | 27.01(-0.11) | 26.9(0.26) | 27.15(0.26) | 27.29 | -0.4 | | -7 | 53(-5.1) | -50 | [-6] | [19] | [8] | 57 | 273 | UR | 0.4 | SmallShort | | (0) | 14 | 2 | 18 | 20 | 0.8,87 | 33 | | | |
31 | Jul/7 | 13 | 27.55 | 27.19 | 27.04(-0.07) | 26.83(0.3) | 27.08(0.56) | 27.28 | -0.4 | | -7 | 58(-4.2) | -15 | [-4] | [37] | [16] | 45 | 300 | UR | 0.6 | SmallShort | | (-4) | 30 | 20 | 24 | 20 | 0.7,77 | 33 | 32 | Jul/7 | 12 | 27.55 | 27.19 | 27.06(-0.07) | 26.75(0.15) | 26.93(0.41) | 27.18 | -0.6 | | -7 | 63(-4) | -15 | [-4] | [25] | [18] | 22 | 213 | UR | 0.6 | SmallShort | | (-6) | 22 | 24 | 22 | 20 | 0.3,64 | 33 | 33 | Jul/7 | 11 | 27.55 | 27.19 | 27.08(-0.15) | 26.71(-0.11) | 26.82(0.37) | 27.06 | -0.8 | | -7 | 67(-5.2) | -35 | [-8] | [14] | [19] | 3 | 231 | UR | 0.6 | SmallShort | | (-8) | 20 | 22 | 27 | 20 | -0,53 | 33 | 34 | Jul/7 | 10 | 27.55 | 27.19 | 27.12(-0.18) | 26.74(-0.15) | 26.72(0.3) | 26.95 | -1 | | -7 | 72(-4.7) | -45 | [-10] | [9] | [13] | -27 | 194 | UR | 0.5 | SmallShort | | (-8) | 16 | 8 | 18 | 20 | -0.4,33 | 33 | 35 | Jul/7 | 9 | 27.55 | 27.19 | 27.17(-0.04) | 26.78(-0.15) | 26.64(0.26) | 26.91 | -1 | | -7 | 76(0.8) | 20 | [-2] | [9] | [29] | -45 | 5 | UR | 0.6 | SmallShort? | | (-10) | 14 | 65 | 14 | 20 | -0.5,18 | 33 | | | |
36 | Jul/6 | 15 | 27.59 | 27.21 | 27.18(-0.15) | 26.82(-0.3) | 26.64(0) | 26.59 | -1.6 | | -8 | 76(3.2) | -50 | [-8] | [-12] | [1] | -78 | -71 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 5 | -4 | -1.3,5 | 40 | 37 | Jul/6 | 14 | 27.59 | 27.21 | 27.22(-0.11) | 26.9(-0.26) | 26.57(-0.11) | 26.59 | -1.6 | | -8 | 72(3.9) | -50 | [-6] | [-16] | [-1] | -81 | -147 | DT | 0 | OpenShort | | (-6) | -6 | 0 | 7 | -20 | -1.4,4 | 40 | 38 | Jul/6 | 13 | 27.59 | 27.21 | 27.25(-0.11) | 26.97(-0.3) | 26.6(-0.6) | 26.59 | -1.6 | | -8 | 69(4.5) | -50 | [-6] | [-44] | [-0] | -88 | -280 | DT | -0 | OpenShort | | (-8) | -33 | 4 | 5 | -20 | -1.6,2 | 40 | 39 | Jul/6 | 12 | 27.59 | 27.21 | 27.28(-0.11) | 27.05(-0.29) | 26.76(-0.56) | 26.57 | -1.6 | | -8 | 64(5.5) | -50 | [-6] | [-41] | [-4] | -94 | -289 | DT | -0.5 | OpenShort | | (-6) | -30 | 6 | 1 | -20 | -1.8,1 | 40 | 40 | Jul/6 | 11 | 27.59 | 27.21 | 27.31(-0.15) | 27.13(-0.44) | 26.91(-0.59) | 26.54 | -1.7 | | -8 | 59(7.7) | -50 | [-8] | [-48] | [-11] | -103 | -276 | DT | -1 | HoldShort | | (-6) | -32 | -10 | -23 | -20 | -2.1,0 | 40 | | | |
41 | Jul/6 | 10 | 27.59 | 27.21 | 27.35(-0.11) | 27.25(-0.4) | 27.07(-0.59) | 26.59 | -1.6 | | -8 | 51(8.5) | -50 | [-6] | [-46] | [-21] | -103 | -317 | DT | -1.5 | HoldShort | | (-8) | -32 | -30 | -23 | -20 | -2.4,7 | 40 | 42 | Jul/6 | 9 | 27.59 | 27.21 | 27.38(-0.04) | 27.36(-0.36) | 27.23(-0.4) | 26.74 | -1.4 | | -8 | 42(2.8) | -50 | [-2] | [-34] | [-51] | -96 | -289 | DT | -1.9 | OpenShort? | | (-4) | -22 | -123 | -21 | -20 | -2.4,14 | 40 | 43 | Jul/5 | 15 | 27.64 | 27.3 | 27.39(0.07) | 27.46(-0.15) | 27.23(0) | 27.36 | -0.5 | | -5 | 40(-7.1) | -5 | [4] | [-3] | [1] | -33 | -80 | RG | 0.1 | Wait? | | (4) | 0 | 4 | -3 | 0 | -0.1,20 | 48 | 44 | Jul/5 | 14 | 27.64 | 27.3 | 27.37(0.07) | 27.5(-0.22) | 27.23(0) | 27.34 | -0.5 | | -5 | 47(-3.1) | -10 | [4] | [-5] | [-1] | -34 | -82 | DR | 0 | OpenShort | | (4) | 0 | 0 | -7 | 0 | -0.1,19 | 48 | 45 | Jul/5 | 13 | 27.64 | 27.3 | 27.35(0.07) | 27.56(0.04) | 27.34(-0.29) | 27.34 | -0.5 | | -5 | 50(-2.6) | -25 | [4] | [-14] | [-5] | -32 | -145 | DR | 0 | OpenShort | | (4) | -16 | 4 | -13 | -20 | -0,18 | 48 | | | |
46 | Jul/5 | 12 | 27.64 | 27.3 | 27.33(0.07) | 27.55(0.04) | 27.42(-0.29) | 27.32 | -0.6 | | -5 | 52(-2.1) | -30 | [4] | [-14] | [-8] | -23 | -145 | DR | -0.3 | OpenShort | | (4) | -16 | -2 | -16 | -20 | -0,27 | 48 | 47 | Jul/5 | 11 | 27.64 | 27.3 | 27.31(0.07) | 27.54(0.04) | 27.5(-0.29) | 27.33 | -0.5 | | -5 | 54(-1.8) | -35 | [4] | [-14] | [-12] | -12 | -135 | DR | -0.5 | OpenShort | | (4) | -16 | -8 | -26 | -20 | 0.1,36 | 48 | 48 | Jul/5 | 10 | 27.64 | 27.3 | 27.29(0.07) | 27.53(0.04) | 27.58(-0.33) | 27.37 | -0.5 | | -5 | 56(-1.3) | -20 | [4] | [-16] | [-2] | 6 | -126 | DR | -0.7 | OpenShort | | (6) | -18 | 6 | 2 | -20 | 0.2,51 | 48 | 49 | Jul/5 | 9 | 27.64 | 27.3 | 27.29(0) | 27.52(0.07) | 27.67(-0.4) | 27.34 | -0.5 | | -5 | 58(0) | -50 | [0] | [-20] | [-29] | 24 | -71 | DR | -1 | OpenShort? | | (4) | -22 | -78 | 8 | -20 | 0.2,69 | 48 | 50 | Jul/3 | 13 | 27.64 | 27.33 | 27.27(0.07) | 27.5(0.18) | 27.78(0.4) | 27.74 | 0.2 | | -3 | 58(2.1) | 15 | [4] | [27] | [6] | 67 | 199 | UT | -0.1 | OpenLong | | (4) | 22 | 4 | 22 | 18 | 1.4,82 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|