FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0400

FXI Daily Change: 1.15% Daily StdDev 1.73% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.1256

Latest Price : $28.07(1.15%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	27.47	27.47	27.93(0.04)	28.01(0.07)	28.08(-0.04)	28.08	0.8	1	17(0.5)	5	[2]	[3]	[-0]	51	-1	RG	0	Wait?	(0)	-2	4	-4	-11	1.2,71	54
Daily Trend: % Up Forces: Down Forces: 27.47(daily_ema_20 -2.17%) Support Levels: 28.01(hourly_sma_10 -0.25%) 27.93(hourly_sma_20 -0.53%) 27.47(weak_daily_ema_10 -2.17%) Resistance Levels:

2	Jun/13	14	27.47	27.47	27.92(0.04)	27.99(0.07)	28.09(-0.07)	28.06	0.8	1	17(0.3)	-5	[2]	[1]	[-3]	50	-8	CR	-0.2	HoldShort	(2)	-4	-6	-9	7	1.1,72	54
3	Jun/13	13	27.47	27.47	27.91(0.04)	27.97(0.11)	28.11(0.21)	28.09	0.8	1	16(1)	15	[2]	[19]	[0]	60	72	UT	-0.2	OpenLong	(4)	12	0	-3	11	1.5,72	54
4	Jun/13	12	27.47	27.47	27.9(0.04)	27.94(0.11)	28.05(0.18)	28.09	0.8	1	15(1.1)	15	[2]	[17]	[1]	64	75	UT	0.3	OpenLong	(2)	10	4	-10	11	1.6,74	54
5	Jun/13	11	27.47	27.47	27.89(0.04)	27.91(0.07)	28(0.18)	28.07	0.8	1	14(1)	30	[2]	[16]	[8]	76	65	UT	0.7	HoldLong	(2)	10	-10	51	20	1.7,83	54

6	Jun/13	10	27.47	27.47	27.88(0.04)	27.89(0.11)	27.95(0.22)	28.12	0.9	1	13(2.2)	20	[2]	[19]	[3]	70	106	UT	1.7	OpenLong	(2)	13	-16	35	20	2.4,60	54
7	Jun/13	9	27.47	27.47	27.87(0.07)	27.86(0.11)	27.89(0.25)	28.2	1	1	11(6.2)	50	[4]	[21]	[41]	94	113	UT	3.7	OpenLong?	(4)	15	84	43	20	4,44	54
8	Jun/12	15	27.51	27.27	27.85(0.04)	27.83(-0.04)	27.82(-0.04)	27.79	0.3	-2	5(-0.2)	-10	[2]	[-2]	[-6]	-78	-71	DR	-0.8	HoldShort?	(0)	-2	-8	-20	-4	-1.7,15	44
9	Jun/12	14	27.51	27.27	27.84(0.04)	27.83(0)	27.83(0.04)	27.83	0.4	-2	5(-4.8)	5	[2]	[4]	[-0]	-34	-30	RG	0	Wait	(0)	2	4	-8	-4	-0.2,21	44
10	Jun/12	13	27.51	27.27	27.83(0.07)	27.84(-0.04)	27.83(0)	27.81	0.4	-2	10(-2.8)	5	[4]	[1]	[-4]	-34	-82	CR	-0.1	HoldShort	(4)	0	-2	-15	-4	-0.2,21	44

11	Jun/12	12	27.51	27.27	27.81(0.04)	27.85(-0.04)	27.82(-0.04)	27.82	0.4	-2	13(-2.2)	-5	[2]	[-2]	[-2]	-17	-51	DR	0	OpenShort	(4)	-2	-2	-7	-4	0.1,31	44
12	Jun/12	11	27.51	27.27	27.8(0.04)	27.85(0)	27.83(-0.04)	27.83	0.4	-2	15(-0.6)	-5	[2]	[-0]	[-3]	-10	-41	DR	0	OpenShort	(2)	-2	-4	-13	0	0.2,35	44
13	Jun/12	10	27.51	27.27	27.79(0.04)	27.85(0)	27.83(0)	27.85	0.4	-2	15(-0.1)	5	[2]	[2]	[2]	12	-21	RG	0.1	Wait	(2)	0	12	-13	0	0.5,49	44
14	Jun/12	9	27.51	27.27	27.79(0)	27.86(-0.04)	27.84(-0.07)	27.79	0.3	-2	15(0)	-25	[0]	[-4]	[-7]	5	-18	DR	-0.4	OpenShort?	(2)	-4	-6	-18	-20	0.1,52	44
15	Jun/9	15	27.5	27.18	27.79(0)	27.86(0)	27.86(-0.11)	27.82	0.4	-4	15(0)	-30	[0]	[-5]	[-4]	29	-18	DR	-0.3	OpenShort?	(0)	-6	-8	-9	0	0.3,71	48

16	Jun/9	14	27.5	27.18	27.78(-0.04)	27.86(0)	27.86(0)	27.86	0.4	-4	15(-1.2)	-35	[-2]	[1]	[-2]	51	71	RG	-0.2	Wait	(2)	0	-4	-5	0	0.6,86	48
17	Jun/9	13	27.5	27.18	27.78(0)	27.87(0.04)	27.89(0.04)	27.88	0.5	-4	17(-0.7)	-15	[0]	[5]	[-0]	58	41	RG	-0.1	Wait	(-2)	2	4	0	-18	0.7,90	48
18	Jun/9	12	27.5	27.18	27.79(-0.04)	27.86(0.04)	27.89(0)	27.86	0.4	-4	17(-0.4)	-35	[-2]	[2]	[-2]	56	71	RG	-0.1	Wait	(-2)	0	-10	5	4	0.5,93	48
19	Jun/9	11	27.5	27.18	27.79(0)	27.85(0.11)	27.89(0)	27.91	0.5	-4	18(-0.3)	-15	[0]	[5]	[-1]	67	40	CR	0.2	HoldShort	(0)	0	-2	11	-20	0.7,99	48
20	Jun/9	10	27.5	27.18	27.8(0.04)	27.82(0.14)	27.88(0.07)	27.92	0.5	-4	18(0.4)	5	[2]	[11]	[3]	57	17	RG	0.3	Wait	(0)	4	8	8	-7	0.8,87	48

21	Jun/9	9	27.5	27.18	27.79(0.07)	27.78(0.14)	27.88(0)	27.88	0.5	-4	18(-1.9)	15	[4]	[7]	[5]	41	-43	UT	0.1	OpenLong?	(0)	0	10	2	14	0.6,76	48
22	Jun/8	15	27.53	27.03	27.77(0.07)	27.74(0.07)	27.86(0.04)	27.83	0.3	-7	20(-0.9)	-10	[4]	[7]	[-1]	35	-42	CR	-0.2	HoldShort?	(4)	2	-6	-0	7	0.4,75	47
23	Jun/8	14	27.53	27.03	27.75(0.07)	27.72(0.04)	27.85(0.07)	27.86	0.4	-7	20(-1.6)	-5	[4]	[7]	[1]	33	-11	RG	0.1	Wait	(6)	4	-2	0	20	0.6,68	47
24	Jun/8	13	27.53	27.03	27.73(0.11)	27.71(0.04)	27.83(0.25)	27.87	0.4	-7	22(-1.6)	25	[6]	[18]	[4]	36	2	UT	0.2	OpenLong	(4)	14	2	9	20	0.7,68	47
25	Jun/8	12	27.53	27.03	27.7(0.11)	27.7(0.04)	27.76(0.25)	27.86	0.4	-7	24(-1.4)	10	[6]	[18]	[4]	36	12	RG	0.5	Wait	(6)	14	-2	14	20	0.8,66	47

26	Jun/8	11	27.53	27.03	27.67(0.07)	27.69(-0.04)	27.69(0.25)	27.87	0.4	-7	25(-1)	10	[4]	[15]	[13]	33	63	RG	0.8	SmallShort	(6)	14	14	23	20	0.9,60	47
27	Jun/8	10	27.53	27.03	27.65(0.11)	27.7(-0.07)	27.62(0.11)	27.8	0.3	-7	26(-1.7)	10	[6]	[7]	[10]	10	-33	RG	0.8	SmallShort	(4)	6	12	12	20	0.7,42	47
28	Jun/8	9	27.53	27.03	27.62(0.11)	27.72(-0.07)	27.59(0.04)	27.74	0.2	-7	28(-1.5)	35	[6]	[3]	[17]	-5	-61	UT	0.6	OpenLong?	(6)	2	45	2	15	0.5,33	47
29	Jun/7	15	27.55	26.94	27.59(0.04)	27.74(-0.14)	27.58(-0.22)	27.52	-0	-10	29(-0.8)	-50	[2]	[-16]	[-5]	-36	-124	DR	-0.2	OpenShort?	(2)	-12	-2	-16	-15	-0.3,22	42
30	Jun/7	14	27.55	26.94	27.59(0)	27.78(-0.11)	27.64(-0.14)	27.53	-0	-10	30(-0.1)	-50	[0]	[-11]	[-6]	-25	-55	DR	-0.4	OpenShort	(4)	-8	2	-18	-20	-0.2,30	42

31	Jun/7	13	27.55	26.94	27.59(0)	27.81(0.04)	27.68(-0.36)	27.52	-0	-10	30(-0.1)	-50	[0]	[-19]	[-17]	-12	-110	DR	-0.6	OpenShort	(0)	-20	-23	-21	-20	-0.2,43	42
32	Jun/7	12	27.55	26.94	27.58(0.04)	27.8(0.07)	27.78(-0.25)	27.63	0.1	-10	30(0)	-50	[2]	[-12]	[-13]	13	-81	DR	-0.6	OpenShort	(2)	-14	-18	-15	-20	0.2,58	42
33	Jun/7	11	27.55	26.94	27.57(0.04)	27.78(0.11)	27.85(-0.18)	27.72	0.2	-10	30(0.1)	-50	[2]	[-7]	[-11]	28	-33	DR	-0.5	OpenShort	(2)	-10	-14	-23	-20	0.6,63	42
34	Jun/7	10	27.55	26.94	27.56(0.07)	27.75(0.18)	27.9(-0.04)	27.79	0.3	-10	30(1)	-35	[4]	[4]	[-1]	51	0	CR	-0.4	HoldShort	(2)	-2	12	-18	-20	0.9,78	42
35	Jun/7	9	27.55	26.94	27.56(0)	27.7(0.14)	27.91(-0.07)	27.73	0.2	-10	29(0.2)	-50	[0]	[-0]	[-24]	58	52	DR	-0.7	OpenShort?	(2)	-4	-58	-13	-20	0.8,88	42

36	Jun/6	15	27.59	26.92	27.54(0.11)	27.66(0.25)	27.93(0.4)	28.02	0.5	-11	29(3.6)	-10	[6]	[31]	[4]	98	159	TP	0.4	OpenShort?	(6)	23	4	3	20	1.9,100	42
37	Jun/6	14	27.59	26.92	27.51(0.26)	27.59(0.25)	27.82(0.4)	28	0.5	-11	25(-4.9)	25	[15]	[33]	[10]	105	21	UT	0.8	CloseLong	(6)	23	12	12	20	2.2,100	42
38	Jun/6	13	27.59	26.92	27.44(0.22)	27.52(0.26)	27.71(0.4)	27.94	0.4	-11	30(-2.7)	20	[12]	[32]	[7]	98	60	UT	0.9	HoldLong	(15)	23	0	20	20	1.9,100	42
39	Jun/6	12	27.59	26.92	27.38(0.26)	27.45(0.29)	27.6(0.44)	27.94	0.4	-11	33(-0.2)	25	[15]	[36]	[21]	88	51	UT	1.2	HoldLong	(12)	25	37	14	20	1.9,90	42
40	Jun/6	11	27.59	26.92	27.31(0.18)	27.37(0.11)	27.48(0.33)	27.76	0.2	-11	33(-1.7)	40	[10]	[24]	[27]	68	63	UT	1	OpenLong	(12)	19	64	11	20	1.5,80	42

41	Jun/6	10	27.59	26.92	27.26(0.15)	27.34(-0.04)	27.39(0.07)	27.45	-0.2	-11	35(-3.4)	-10	[8]	[4]	[3]	39	-61	RG	0.2	Wait	(9)	4	0	-1	20	0.6,74	42
42	Jun/6	9	27.59	26.92	27.22(0.22)	27.35(-0.04)	27.37(0.15)	27.45	-0.2	-11	38(-5)	15	[12]	[10]	[7]	45	-102	UT	0.2	OpenLong?	(10)	8	10	2	20	0.7,77	42
43	Jun/5	15	27.63	26.93	27.16(0.22)	27.36(-0.04)	27.33(0.15)	27.4	-0.2	-12	43(-4.3)	10	[12]	[9]	[4]	34	-92	RG	0.2	Wait?	(10)	8	10	-2	15	0.6,69	36
44	Jun/5	14	27.63	26.93	27.1(0.26)	27.37(-0.07)	27.29(0.07)	27.35	-0.3	-12	48(-7.3)	-5	[15]	[5]	[1]	41	-153	RG	0.1	Wait	(15)	4	4	1	-4	0.6,76	36
45	Jun/5	13	27.63	26.93	27.03(0.3)	27.39(-0.07)	27.27(-0.11)	27.33	-0.3	-12	55(-5.7)	-10	[17]	[-5]	[1]	38	-218	RG	0.1	Wait	(15)	-6	2	-3	11	0.6,73	36

46	Jun/5	12	27.63	26.93	26.95(0.3)	27.41(-0.04)	27.3(-0.11)	27.32	-0.3	-12	61(-5.5)	-5	[17]	[-4]	[3]	40	-187	RG	0	Wait	(17)	-6	19	-6	-20	0.7,72	36
47	Jun/5	11	27.63	26.93	26.87(0.3)	27.42(0.22)	27.33(-0.26)	27.23	-0.4	-12	66(-5.5)	-25	[17]	[-5]	[-8]	38	-235	DR	-0.2	OpenShort	(17)	-15	0	-12	-20	0.6,73	36
48	Jun/5	10	27.63	26.93	26.79(0.3)	27.36(0.18)	27.4(-0.22)	27.23	-0.4	-12	72(-4.5)	-20	[17]	[-4]	[-6]	48	-194	DR	-0.3	OpenShort	(17)	-12	-6	16	-20	0.7,80	36
49	Jun/5	9	27.63	26.93	26.71(0.3)	27.31(0.22)	27.46(-0.18)	27.26	-0.4	-12	76(-2.5)	-40	[17]	[-1]	[-12]	59	-135	DR	-0.3	OpenShort?	(19)	-10	-37	20	-20	0.8,89	36
50	Jun/2	15	27.69	26.97	26.63(0.3)	27.25(0.26)	27.51(-0.07)	27.44	-0.3	-12	79(2)	-15	[17]	[7]	[-1]	75	-17	CR	-0.1	HoldShort?	(19)	-4	-14	25	-11	1.1,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI