FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0400

FXI Daily Change: 2.19% Daily StdDev 1.78% FXI EMA_5_Trend: 1.46% 10Minute StdDev: $0.2547

Latest Price : $27.99(2.19%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.15%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	27.59	26.92	27.54(0.11)	27.66(0.25)	27.93(0.4)	28.02	0.5	-11	28(3)	-10	[6]	[31]	[4]	98	160	TP	0.4	OpenShort?	(6)	23	4	3	20	1.9,100	42
Daily Trend: % Up Forces: Down Forces: 26.92(daily_ema_10 -3.93%) 27.59(daily_ema_20 -1.53%) Support Levels: 27.66(weak_hourly_sma_10 -1.28%) 27.54(weak_hourly_sma_20 -1.71%) Resistance Levels:

2	Jun/6	14	27.59	26.92	27.51(0.26)	27.59(0.25)	27.82(0.4)	28	0.5	-11	25(-4.9)	25	[15]	[33]	[10]	105	23	UT	0.8	CloseLong	(6)	23	12	12	20	2.2,100	42
3	Jun/6	13	27.59	26.92	27.44(0.22)	27.52(0.26)	27.71(0.4)	27.94	0.4	-11	30(-2.7)	20	[12]	[32]	[7]	98	62	UT	0.9	HoldLong	(15)	23	0	20	20	1.9,100	42
4	Jun/6	12	27.59	26.92	27.38(0.26)	27.45(0.29)	27.6(0.44)	27.94	0.4	-11	33(-0.2)	25	[15]	[36]	[22]	88	54	UT	1.2	HoldLong	(13)	25	37	14	20	1.9,90	42
5	Jun/6	11	27.59	26.92	27.31(0.18)	27.37(0.11)	27.48(0.33)	27.76	0.2	-11	33(-1.7)	40	[10]	[24]	[28]	68	64	UT	1	OpenLong	(13)	19	65	11	20	1.5,80	42

6	Jun/6	10	27.59	26.92	27.26(0.15)	27.34(-0.04)	27.39(0.07)	27.45	-0.2	-11	35(-3.4)	-10	[8]	[4]	[3]	39	-59	RG	0.2	Wait	(9)	4	0	-1	20	0.6,74	42
7	Jun/6	9	27.59	26.92	27.22(0.22)	27.35(-0.04)	27.37(0.15)	27.45	-0.2	-11	38(-5)	15	[12]	[10]	[7]	45	-99	UT	0.2	OpenLong?	(10)	8	10	2	20	0.7,77	42
8	Jun/5	15	27.63	26.93	27.16(0.22)	27.36(-0.04)	27.33(0.15)	27.4	-0.2	-12	43(-4.3)	10	[12]	[9]	[4]	34	-89	RG	0.2	Wait?	(10)	8	10	-2	15	0.6,69	36
9	Jun/5	14	27.63	26.93	27.1(0.26)	27.37(-0.07)	27.29(0.07)	27.35	-0.3	-12	48(-7.3)	-5	[15]	[5]	[1]	41	-148	RG	0.1	Wait	(15)	4	4	1	-4	0.6,76	36
10	Jun/5	13	27.63	26.93	27.03(0.3)	27.39(-0.07)	27.27(-0.11)	27.33	-0.3	-12	55(-5.7)	-10	[17]	[-5]	[1]	38	-212	RG	0.1	Wait	(15)	-6	2	-3	11	0.6,73	36

11	Jun/5	12	27.63	26.93	26.95(0.3)	27.41(-0.04)	27.3(-0.11)	27.32	-0.3	-12	61(-5.5)	-5	[17]	[-4]	[3]	40	-182	RG	0	Wait	(17)	-6	19	-6	-20	0.7,72	36
12	Jun/5	11	27.63	26.93	26.87(0.3)	27.42(0.22)	27.33(-0.26)	27.23	-0.4	-12	66(-5.5)	-25	[17]	[-5]	[-8]	38	-228	DR	-0.2	OpenShort	(17)	-15	0	-12	-20	0.6,73	36
13	Jun/5	10	27.63	26.93	26.79(0.3)	27.36(0.18)	27.4(-0.22)	27.23	-0.4	-12	72(-4.5)	-30	[17]	[-4]	[-11]	48	-188	DR	-0.3	OpenShort	(17)	-12	-6	-11	-20	0.7,80	36
14	Jun/5	9	27.63	26.93	26.71(0.3)	27.31(0.22)	27.46(-0.18)	27.26	-0.4	-12	76(-2.5)	-45	[17]	[-1]	[-17]	59	-129	DR	-0.3	OpenShort?	(20)	-10	-38	-9	-20	0.8,89	36
15	Jun/2	15	27.69	26.97	26.63(0.3)	27.25(0.26)	27.51(-0.07)	27.44	-0.3	-12	79(2)	-25	[17]	[7]	[-7]	75	-11	CR	-0.1	HoldShort?	(20)	-4	-14	-6	-11	1.1,97	48

16	Jun/2	14	27.69	26.97	26.55(0.26)	27.18(0.37)	27.53(0.07)	27.51	-0.2	-12	77(2.9)	-10	[15]	[17]	[-3]	82	122	CR	-0	OpenShort	(20)	4	-9	-5	11	1.3,99	48
17	Jun/2	13	27.69	26.97	26.48(0.34)	27.08(0.45)	27.51(0.66)	27.55	-0.1	-12	74(3.9)	25	[19]	[54]	[3]	87	228	UT	0.1	OpenLong	(17)	37	6	-6	20	1.5,99	48
18	Jun/2	12	27.69	26.97	26.39(0.27)	26.96(0.52)	27.33(0.63)	27.52	-0.2	-12	70(4.9)	25	[15]	[53]	[2]	92	319	UT	0.3	OpenLong	(20)	36	4	-8	20	1.7,99	48
19	Jun/2	11	27.69	26.97	26.32(0.3)	26.82(0.6)	27.16(0.59)	27.5	-0.2	-12	65(6.4)	25	[17]	[53]	[2]	97	300	TP	0.6	OpenShort	(17)	33	-6	4	20	1.9,99	48
20	Jun/2	10	27.69	26.97	26.24(0.27)	26.66(0.6)	27(0.63)	27.53	-0.2	-12	58(8.7)	25	[15]	[55]	[14]	106	379	UT	1	HoldLong	(18)	36	14	5	20	2.3,98	48

21	Jun/2	9	27.69	26.97	26.17(0.27)	26.5(0.68)	26.83(0.68)	27.46	-0.2	-12	50(11.3)	25	[15]	[60]	[70]	115	391	UT	1.3	HoldLong?	(16)	38	179	7	20	2.7,97	48
22	Jun/1	15	27.73	27.01	26.1(0.04)	26.32(0.38)	26.65(0.19)	26.63	-1.2	-14	38(1.3)	-50	[2]	[19]	[-4]	85	207	CR	-0.1	OpenShort?	(7)	11	-11	-1	-4	1.5,97	38
23	Jun/1	14	27.73	27.01	26.09(-0.04)	26.22(0.42)	26.6(0.42)	26.68	-1.1	-14	37(-1.4)	-50	[-2]	[33]	[3]	92	374	UR	0.2	SmallShort	(2)	24	-6	8	20	1.7,99	38
24	Jun/1	13	27.73	27.01	26.09(0)	26.11(0.38)	26.49(0.65)	26.71	-1.1	-14	39(-1.4)	-25	[0]	[45]	[13]	93	394	UR	0.6	SmallShort	(0)	37	13	22	20	1.7,100	38
25	Jun/1	12	27.73	27.01	26.1(-0.04)	26.01(0.35)	26.32(0.61)	26.65	-1.1	-14	40(-1.9)	-35	[-2]	[42]	[19]	88	403	UR	0.9	SmallShort	(-2)	35	13	31	20	1.5,100	38

26	Jun/1	11	27.73	27.01	26.11(-0.08)	25.92(0.23)	26.16(0.65)	26.59	-1.2	-14	42(-1.9)	-35	[-5]	[40]	[35]	69	424	UR	1.1	SmallShort	(-5)	37	55	37	20	1.2,89	38
27	Jun/1	10	27.73	27.01	26.13(-0.08)	25.86(0.12)	25.99(0.54)	26.34	-1.5	-14	44(-2.8)	-35	[-5]	[30]	[28]	26	296	UR	0.8	SmallShort	(-6)	31	48	28	20	0.5,63	38
28	Jun/1	9	27.73	27.01	26.15(-0.11)	25.83(0.08)	25.85(0.43)	26.12	-1.7	-14	47(-2.2)	-30	[-6]	[22]	[27]	-6	208	UR	0.6	SmallShort?	(-6)	25	51	22	20	-0.1,47	38
29	May/31	15	27.79	27.19	26.18(-0.15)	25.81(-0.04)	25.74(0.16)	25.89	-2.1	-15	49(-1.9)	-50	[-9]	[1]	[5]	-41	80	UR	0.3	SmallShort?	(-11)	9	5	15	16	-0.6,24	36
30	May/31	14	27.79	27.19	26.22(-0.08)	25.82(-0.04)	25.7(0.08)	25.87	-2.1	-15	51(0.6)	-40	[-5]	[-3]	[15]	-57	-29	DP	0.4	OpenShort	(-9)	5	29	13	20	-0.8,13	36

31	May/31	13	27.79	27.19	26.24(-0.15)	25.83(-0.19)	25.68(-0.23)	25.74	-2.2	-15	50(1.5)	-50	[-9]	[-26]	[10]	-73	-96	DP	0.1	OpenShort	(-6)	-13	27	6	4	-1.1,5	36
32	May/31	12	27.79	27.19	26.28(-0.15)	25.88(-0.31)	25.74(-0.27)	25.62	-2.4	-15	49(2.9)	-50	[-9]	[-32]	[3]	-87	-167	DP	-0.3	OpenShort	(-9)	-16	9	1	-8	-1.5,1	36
33	May/31	11	27.79	27.19	26.32(-0.15)	25.96(-0.46)	25.81(-0.27)	25.58	-2.4	-15	46(3.9)	-50	[-9]	[-36]	[-8]	-95	-196	DT	-0.5	OpenShort	(-11)	-16	-20	-5	-8	-1.8,0	36
34	May/31	10	27.79	27.19	26.36(-0.15)	26.08(-0.46)	25.88(-0.23)	25.67	-2.3	-15	42(3.6)	-50	[-9]	[-34]	[-12]	-92	-166	DT	-0.5	OpenShort	(-9)	-13	-33	-1	-4	-1.8,3	36
35	May/31	9	27.79	27.19	26.4(-0.15)	26.2(-0.38)	25.94(-0.19)	25.82	-2.1	-15	38(2.6)	-50	[-9]	[-29]	[-15]	-90	-116	DT	-0.3	OpenShort?	(-6)	-11	-42	3	-16	-1.7,3	36

36	May/30	15	27.88	27.46	26.44(-0.11)	26.3(-0.34)	25.99(-0.08)	26.01	-2.3	-13	36(-3.4)	-50	[-6]	[-21]	[5]	-80	-68	DP	0.1	OpenShort?	(-6)	-5	13	7	-12	-1.3,3	35
37	May/30	14	27.88	27.46	26.47(-0.19)	26.39(-0.34)	26.01(-0.34)	25.95	-2.4	-13	39(0.8)	-50	[-11]	[-38]	[-3]	-90	-94	DT	-0.2	HoldShort	(-9)	-20	2	4	-20	-1.6,0	35
38	May/30	13	27.88	27.46	26.52(-0.19)	26.48(-0.3)	26.1(-0.68)	25.94	-2.4	-13	38(2.4)	-50	[-11]	[-56]	[-10]	-98	-199	DT	-0.5	OpenShort	(-11)	-39	-13	-7	-20	-1.9,0	35
39	May/30	12	27.88	27.46	26.57(-0.19)	26.56(-0.23)	26.28(-0.68)	26	-2.3	-13	36(2.7)	-50	[-11]	[-54]	[-15]	-100	-189	DT	-1	HoldShort	(-11)	-39	-7	-23	-20	-2,0	35
40	May/30	11	27.88	27.46	26.62(-0.19)	26.62(-0.15)	26.46(-0.64)	26.03	-2.3	-13	33(3.5)	-50	[-11]	[-49]	[-27]	-103	-189	DT	-1.6	HoldShort	(-11)	-37	-26	-51	-20	-2.2,2	35

41	May/30	10	27.88	27.46	26.67(-0.15)	26.66(-0.07)	26.63(-0.52)	26.15	-2.1	-13	30(2.9)	-50	[-9]	[-40]	[-34]	-77	-169	DT	-2	OpenShort	(-9)	-30	-55	-40	-20	-2.2,28	35
42	May/30	9	27.88	27.46	26.71(-0.07)	26.66(0)	26.77(-0.3)	26.4	-1.8	-13	27(0.2)	-50	[-4]	[-24]	[-40]	-30	-125	DT	-1.7	OpenShort?	(-6)	-17	-94	-22	-20	-1.4,55	35
43	May/26	15	28	27.77	26.73(-0.07)	26.68(0.15)	26.85(0.04)	26.84	-1.7	-7	26(-7.5)	-50	[-4]	[3]	[-1]	49	120	RG	-0	Wait?	(-2)	2	-4	7	-4	0.5,86	36
44	May/26	14	28	27.77	26.75(-0.11)	26.64(0.15)	26.84(0.22)	26.86	-1.7	-7	34(-8.3)	-50	[-6]	[13]	[5]	44	202	UR	0.1	SmallShort	(-2)	12	0	13	20	0.5,81	36
45	May/26	13	28	27.77	26.78(-0.15)	26.6(0.11)	26.78(0.34)	26.86	-1.7	-7	42(-7.3)	-50	[-9]	[18]	[9]	37	261	UR	0.3	SmallShort	(-9)	19	4	21	20	0.3,79	36

46	May/26	12	28	27.77	26.82(-0.15)	26.57(0.04)	26.69(0.34)	26.84	-1.7	-7	50(-7.1)	-50	[-9]	[16]	[10]	28	241	UR	0.4	SmallShort	(-9)	19	2	28	20	0.1,75	36
47	May/26	11	28	27.77	26.86(-0.19)	26.56(-0.04)	26.6(0.34)	26.83	-1.7	-7	57(-7)	-50	[-11]	[13]	[14]	6	260	UR	0.6	SmallShort	(-9)	19	9	30	20	-0.1,58	36
48	May/26	10	28	27.77	26.91(-0.19)	26.57(-0.04)	26.51(0.3)	26.79	-1.8	-7	64(-6.4)	-35	[-11]	[11]	[19]	-25	219	UR	0.6	SmallShort	(-11)	17	41	-8	20	-0.3,33	36
49	May/26	9	28	27.77	26.96(-0.22)	26.58(-0.15)	26.43(0.04)	26.6	-2.1	-7	70(-4.5)	-45	[-12]	[-7]	[16]	-57	96	DP	0.4	OpenShort?	(-15)	2	50	-19	20	-0.8,13	36
50	May/25	15	28.08	27.88	27.02(-0.26)	26.62(-0.22)	26.42(-0.15)	26.37	-2.8	-9	75(-7.7)	-50	[-15]	[-22]	[-9]	-83	-21	DT	-0.1	HoldShort?	(-17)	-9	-6	-28	-20	-1.3,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI