|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.3900 One month high (close): $29.0400
FXI Daily Change: -2.04% Daily StdDev 1.77% FXI EMA_5_Trend: -1.23% 10Minute StdDev: $0.5264
Latest Price : $26.39(-2.04%) | Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 28.08 | 27.88 | 27.02(-0.26) | 26.62(-0.22) | 26.42(-0.15) | 26.37 | -2.8 | | -9 | 82(-0.5) | -50 | [-15] | [-23] | [-4] | -83 | -30 | DT | -0.1 | HoldShort? | | (-18) | -9 | -7 | 2 | -20 | -1.3,0 | 35 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.62(hourly_sma_10 0.95%) 27.02(hourly_sma_20 2.46%) 27.88(daily_ema_10 5.73%) 28.08(daily_ema_20 6.48%)
|
| | | 2 | May/25 | 14 | 28.08 | 27.88 | 27.09(-0.37) | 26.68(-0.19) | 26.46(-0.19) | 26.4 | -2.7 | | -9 | 82(-7.8) | -50 | [-21] | [-26] | [-4] | -85 | 54 | DT | -0.1 | HoldShort | | (-16) | -11 | -2 | 1 | -20 | -1.4,0 | 35 | | 3 | May/25 | 13 | 28.08 | 27.88 | 27.19(-0.37) | 26.73(-0.22) | 26.51(-0.45) | 26.41 | -2.7 | | -9 | 90(-5) | -50 | [-21] | [-41] | [-1] | -85 | -46 | DT | -0.2 | HoldShort | | (-24) | -25 | 0 | 1 | -19 | -1.4,0 | 35 | | 4 | May/25 | 12 | 28.08 | 27.88 | 27.29(-0.4) | 26.79(-0.26) | 26.63(-0.37) | 26.41 | -2.7 | | -9 | 95(-1.3) | -50 | [-23] | [-38] | [-11] | -88 | -29 | DT | -0.4 | HoldShort | | (-22) | -21 | -20 | 0 | -20 | -1.5,0 | 35 | | 5 | May/25 | 11 | 28.08 | 27.88 | 27.4(-0.33) | 26.86(-0.37) | 26.73(-0.34) | 26.5 | -2.5 | | -9 | 96(-0.2) | -50 | [-19] | [-39] | [-10] | -88 | -100 | DT | -0.4 | HoldShort | | (-22) | -19 | -23 | -3 | -19 | -1.5,0 | 35 | | | | |
| 6 | May/25 | 10 | 28.08 | 27.88 | 27.49(-0.33) | 26.96(-0.37) | 26.82(-0.26) | 26.6 | -2.4 | | -9 | 97(0.9) | -50 | [-19] | [-34] | [-6] | -87 | -71 | DT | -0.4 | HoldShort | | (-22) | -15 | -14 | -1 | -19 | -1.5,1 | 35 | | 7 | May/25 | 9 | 28.08 | 27.88 | 27.58(-0.33) | 27.06(-0.4) | 26.89(-0.22) | 26.66 | -2.3 | | -9 | 96(1.6) | -50 | [-19] | [-33] | [-24] | -89 | -71 | DT | -0.4 | OpenShort? | | (-20) | -12 | -69 | -0 | -15 | -1.6,1 | 35 | | 8 | May/24 | 15 | 28.18 | 28.1 | 27.67(-0.25) | 27.17(-0.26) | 26.89(0) | 26.97 | -2.4 | | -5 | 94(-23.4) | -50 | [-14] | [-13] | [5] | -78 | -15 | DP | 0 | OpenShort? | | (-17) | 0 | 9 | 5 | 11 | -1.2,2 | 42 | | 9 | May/24 | 14 | 28.18 | 28.1 | 27.74(-0.18) | 27.24(-0.37) | 26.95(-0.15) | 26.93 | -2.5 | | -5 | 117(6.3) | -50 | [-10] | [-24] | [-2] | -85 | -155 | DT | -0 | OpenShort | | (-17) | -9 | -4 | 4 | -15 | -1.4,0 | 42 | | 10 | May/24 | 13 | 28.18 | 28.1 | 27.79(-0.18) | 27.34(-0.33) | 26.99(-0.44) | 26.95 | -2.5 | | -5 | 111(6.9) | -50 | [-10] | [-39] | [-1] | -88 | -233 | DT | -0.1 | OpenShort | | (-11) | -25 | 2 | 7 | -20 | -1.5,0 | 42 | | | | |
| 11 | May/24 | 12 | 28.18 | 28.1 | 27.84(-0.14) | 27.43(-0.29) | 27.11(-0.48) | 26.94 | -2.5 | | -5 | 104(8.5) | -50 | [-8] | [-40] | [-6] | -93 | -300 | DT | -0.3 | OpenShort | | (-8) | -27 | -7 | 4 | -20 | -1.7,0 | 42 | | 12 | May/24 | 11 | 28.18 | 28.1 | 27.88(-0.18) | 27.51(-0.54) | 27.24(-0.51) | 26.97 | -2.4 | | -5 | 96(9.9) | -50 | [-10] | [-49] | [-2] | -98 | -280 | DT | -0.6 | OpenShort | | (-11) | -29 | 2 | -3 | -20 | -1.9,0 | 42 | | 13 | May/24 | 10 | 28.18 | 28.1 | 27.93(-0.14) | 27.66(-0.54) | 27.38(-0.62) | 26.96 | -2.4 | | -5 | 86(12.6) | -50 | [-8] | [-55] | [-20] | -108 | -363 | DT | -1 | HoldShort | | (-11) | -35 | -42 | -8 | -20 | -2.3,0 | 42 | | 14 | May/24 | 9 | 28.18 | 28.1 | 27.97(-0.14) | 27.81(-0.43) | 27.55(-0.47) | 27.15 | -2.1 | | -5 | 73(9.3) | -50 | [-8] | [-43] | [-34] | -105 | -268 | DT | -1.1 | HoldShort? | | (-7) | -27 | -83 | -8 | -20 | -2.2,0 | 42 | | 15 | May/23 | 15 | 28.24 | 28.25 | 28.01(-0.04) | 27.93(-0.29) | 27.68(-0.25) | 27.53 | -1.6 | | -1 | 64(-3.3) | -25 | [-2] | [-25] | [-9] | -88 | -192 | DT | -0.5 | HoldShort? | | (-4) | -14 | -13 | -5 | -20 | -1.5,0 | 52 | | | | |
| 16 | May/23 | 14 | 28.24 | 28.25 | 28.02(-0.11) | 28.01(-0.28) | 27.75(-0.14) | 27.59 | -1.4 | | -1 | 67(3.8) | -45 | [-6] | [-19] | [-9] | -85 | -80 | DT | -0.5 | OpenShort | | (-4) | -8 | -17 | -6 | -20 | -1.4,0 | 52 | | 17 | May/23 | 13 | 28.24 | 28.25 | 28.05(-0.04) | 28.09(-0.28) | 27.79(-0.5) | 27.67 | -1.3 | | -1 | 63(2.7) | -40 | [-2] | [-38] | [-13] | -81 | -220 | DT | -0.4 | OpenShort | | (-4) | -28 | -19 | -14 | -20 | -1.3,2 | 52 | | 18 | May/23 | 12 | 28.24 | 28.25 | 28.06(-0.04) | 28.17(-0.28) | 27.93(-0.46) | 27.76 | -1.1 | | -1 | 61(1.7) | -40 | [-2] | [-36] | [-12] | -73 | -180 | DT | -0.6 | OpenShort | | (-2) | -26 | -15 | -17 | -20 | -1.1,5 | 52 | | 19 | May/23 | 11 | 28.24 | 28.25 | 28.07(-0.04) | 28.17(0) | 28.06(-0.43) | 27.83 | -0.9 | | -1 | 59(1.3) | -40 | [-2] | [-26] | [-18] | -68 | -153 | DT | -0.9 | OpenShort | | (-2) | -24 | -7 | -45 | -20 | -0.9,5 | 52 | | 20 | May/23 | 10 | 28.24 | 28.25 | 28.08(-0.07) | 28.17(0) | 28.18(-0.35) | 27.86 | -0.8 | | -1 | 58(1.3) | -50 | [-4] | [-22] | [-10] | -38 | -97 | DT | -1.2 | OpenShort | | (-2) | -20 | 13 | -36 | -20 | -0.8,32 | 52 | | | | |
| 21 | May/23 | 9 | 28.24 | 28.25 | 28.1(-0.04) | 28.17(0) | 28.28(-0.42) | 27.8 | -1 | | -1 | 56(2) | -40 | [-2] | [-26] | [-55] | -22 | -172 | DT | -1.9 | OpenShort? | | (-2) | -24 | -126 | -29 | -20 | -1.2,58 | 52 | | 22 | May/22 | 15 | 28.24 | 28.35 | 28.11(0.04) | 28.25(0.21) | 28.4(-0.04) | 28.4 | 0.4 | | 1 | 54(-0.7) | -10 | [2] | [4] | [-2] | 66 | 53 | CR | 0 | HoldShort? | | (2) | -2 | -7 | 0 | 3 | 1.2,86 | 57 | | 23 | May/22 | 14 | 28.24 | 28.35 | 28.11(0) | 28.19(0.18) | 28.41(-0.07) | 28.43 | 0.4 | | 1 | 55(0.1) | -15 | [0] | [0] | [3] | 70 | 103 | UR | 0.1 | SmallShort | | (4) | -4 | 7 | -1 | 17 | 1.4,85 | 57 | | 24 | May/22 | 13 | 28.24 | 28.35 | 28.11(0) | 28.14(0.18) | 28.43(0.39) | 28.4 | 0.4 | | 1 | 55(-0.7) | 10 | [0] | [27] | [4] | 66 | 204 | UR | -0.1 | SmallShort | | (-2) | 22 | 4 | 4 | 18 | 1.3,83 | 57 | | 25 | May/22 | 12 | 28.24 | 28.35 | 28.1(-0.04) | 28.09(0.18) | 28.32(0.39) | 28.38 | 0.3 | | 1 | 56(-0.8) | -0 | [-2] | [26] | [5] | 66 | 232 | UR | 0.3 | SmallShort | | (0) | 22 | -2 | 13 | 20 | 1.2,86 | 57 | | | | |
| 26 | May/22 | 11 | 28.24 | 28.35 | 28.11(0.04) | 28.04(0.14) | 28.21(0.39) | 28.39 | 0.3 | | 1 | 57(0.5) | 25 | [2] | [26] | [7] | 73 | 155 | UT | 0.7 | OpenLong | | (0) | 22 | -17 | 49 | 20 | 1.2,93 | 57 | | 27 | May/22 | 10 | 28.24 | 28.35 | 28.11(0) | 28(0.18) | 28.1(0.46) | 28.47 | 0.5 | | 1 | 56(2.5) | 25 | [0] | [31] | [12] | 54 | 240 | UR | 1.5 | SmallShort | | (0) | 26 | -7 | 45 | 20 | 1.5,66 | 57 | | 28 | May/22 | 9 | 28.24 | 28.35 | 28.1(0.04) | 27.95(0.18) | 27.97(0.43) | 28.5 | 0.6 | | 1 | 54(2.8) | 40 | [2] | [30] | [60] | 28 | 205 | UT | 2.3 | OpenLong? | | (2) | 25 | 140 | 35 | 20 | 1.7,35 | 57 | | 29 | May/19 | 15 | 28.23 | 28.4 | 28.09(-0.07) | 27.9(-0.07) | 27.97(0) | 27.85 | -0.9 | | 1 | 51(1.3) | 10 | [-4] | [-4] | [3] | -75 | -23 | RG | 0 | Wait? | | (-4) | 0 | 4 | 3 | 11 | -1.1,3 | 49 | | 30 | May/19 | 14 | 28.23 | 28.4 | 28.11(-0.14) | 27.92(-0.11) | 27.85(-0.04) | 27.83 | -0.9 | | 1 | 49(-7.9) | -30 | [-8] | [-9] | [-3] | -82 | 25 | DT | -0.1 | HoldShort | | (-4) | -2 | -7 | 0 | -7 | -1.3,1 | 49 | | | | |
| 31 | May/19 | 13 | 28.23 | 28.4 | 28.15(-0.14) | 27.95(-0.07) | 27.86(-0.14) | 27.86 | -0.9 | | 1 | 57(-4.6) | -25 | [-8] | [-14] | [2] | -77 | 2 | DP | 0 | OpenShort | | (-11) | -8 | 7 | 3 | -11 | -1.2,3 | 49 | | 32 | May/19 | 12 | 28.23 | 28.4 | 28.19(-0.18) | 27.97(-0.14) | 27.9(-0.07) | 27.83 | -0.9 | | 1 | 62(-1.7) | -40 | [-10] | [-12] | [-3] | -84 | 27 | DT | -0.3 | HoldShort | | (-8) | -4 | -11 | 1 | 7 | -1.4,1 | 49 | | 33 | May/19 | 11 | 28.23 | 28.4 | 28.24(-0.14) | 28.01(-0.18) | 27.92(-0.11) | 27.88 | -0.8 | | 1 | 64(-1.5) | -30 | [-8] | [-15] | [1] | -82 | -21 | DP | -0.1 | OpenShort | | (-11) | -6 | 4 | -2 | 0 | -1.3,1 | 49 | | 34 | May/19 | 10 | 28.23 | 28.4 | 28.28(-0.14) | 28.06(-0.21) | 27.95(-0.14) | 27.86 | -0.9 | | 1 | 65(0.7) | -35 | [-8] | [-18] | [-0] | -85 | -48 | DT | -0.3 | HoldShort | | (-8) | -8 | -2 | 2 | 0 | -1.5,3 | 49 | | 35 | May/19 | 9 | 28.23 | 28.4 | 28.32(-0.14) | 28.12(-0.21) | 27.99(-0.18) | 27.87 | -0.8 | | 1 | 64(3.1) | -50 | [-8] | [-20] | [-14] | -87 | -68 | DT | -0.4 | OpenShort? | | (-11) | -10 | -37 | 0 | -20 | -1.6,3 | 49 | | | | |
| 36 | May/18 | 15 | 28.25 | 28.48 | 28.36(-0.11) | 28.18(-0.11) | 27.99(0) | 28.04 | -0.5 | | 1 | 61(2) | -0 | [-6] | [-6] | [5] | -75 | -3 | RG | 0 | Wait? | | (-7) | 0 | 15 | 4 | -11 | -1.2,5 | 49 | | 37 | May/18 | 14 | 28.25 | 28.48 | 28.39(-0.18) | 28.21(-0.14) | 28.04(-0.21) | 27.97 | -0.6 | | 1 | 59(-3.4) | -50 | [-10] | [-19] | [-6] | -90 | -28 | DT | -0.3 | HoldShort | | (-7) | -12 | -11 | -1 | -20 | -1.6,0 | 49 | | 38 | May/18 | 13 | 28.25 | 28.48 | 28.44(-0.18) | 28.25(-0.07) | 28.1(-0.28) | 28.02 | -0.5 | | 1 | 63(-2.4) | -50 | [-10] | [-21] | [-5] | -87 | -45 | DT | -0.3 | HoldShort | | (-13) | -16 | -7 | -1 | -20 | -1.5,1 | 49 | | 39 | May/18 | 12 | 28.25 | 28.48 | 28.49(-0.18) | 28.27(-0.07) | 28.18(-0.25) | 28.05 | -0.5 | | 1 | 65(-0.3) | -50 | [-10] | [-20] | [-8] | -87 | -38 | DT | -0.5 | HoldShort | | (-11) | -14 | -11 | -6 | -20 | -1.5,1 | 49 | | 40 | May/18 | 11 | 28.25 | 28.48 | 28.54(-0.14) | 28.29(-0.25) | 28.25(-0.25) | 28.1 | -0.3 | | 1 | 65(2.1) | -35 | [-8] | [-24] | [-2] | -86 | -76 | DT | -0.5 | OpenShort | | (-8) | -14 | 2 | -15 | -4 | -1.5,2 | 49 | | | | |
| 41 | May/18 | 10 | 28.25 | 28.48 | 28.58(-0.14) | 28.36(-0.21) | 28.32(-0.21) | 28.09 | -0.4 | | 1 | 63(4.5) | -50 | [-8] | [-21] | [-13] | -85 | -87 | DT | -0.8 | OpenShort | | (-10) | -12 | -28 | -13 | -20 | -1.8,10 | 49 | | 42 | May/18 | 9 | 28.25 | 28.48 | 28.62(-0.07) | 28.42(-0.18) | 28.38(-0.07) | 28.22 | -0.1 | | 1 | 59(3.2) | -30 | [-4] | [-11] | [-17] | -69 | -90 | DT | -0.6 | OpenShort? | | (-6) | -4 | -42 | -8 | -18 | -1.5,19 | 49 | | 43 | May/17 | 15 | 28.29 | 28.51 | 28.64(-0.03) | 28.47(-0.11) | 28.4(0.11) | 28.42 | 0.3 | | 3 | 56(3.1) | 20 | [-2] | [4] | [-1] | -41 | -25 | RG | 0.1 | Wait? | | (-2) | 6 | -7 | 3 | 7 | -0.9,32 | 53 | | 44 | May/17 | 14 | 28.29 | 28.51 | 28.65(0.14) | 28.5(-0.07) | 28.37(0.18) | 28.45 | 0.3 | | 3 | 53(-13.8) | 50 | [8] | [11] | [3] | -45 | -160 | UT | 0.3 | OpenLong | | (-2) | 10 | 4 | 3 | 11 | -0.8,25 | 53 | | 45 | May/17 | 13 | 28.29 | 28.51 | 28.61(0.1) | 28.52(-0.07) | 28.32(-0.25) | 28.43 | 0.3 | | 3 | 66(-11) | 50 | [6] | [-14] | [4] | -44 | -215 | RG | 0.4 | Wait | | (8) | -14 | 15 | -4 | -7 | -0.6,21 | 53 | | | | |
| 46 | May/17 | 12 | 28.29 | 28.51 | 28.58(0.11) | 28.54(-0.11) | 28.39(-0.25) | 28.36 | 0.2 | | 3 | 77(-8) | 50 | [6] | [-15] | [-1] | -50 | -245 | DR | -0.1 | OpenShort | | (6) | -14 | 4 | -11 | -11 | -0.6,15 | 53 | | 47 | May/17 | 11 | 28.29 | 28.51 | 28.55(0.11) | 28.57(-0.24) | 28.46(-0.25) | 28.34 | 0.1 | | 3 | 85(-6.9) | 40 | [6] | [-19] | [-3] | -54 | -235 | DR | -0.3 | OpenShort | | (7) | -14 | 11 | -28 | -20 | -0.5,9 | 53 | | 48 | May/17 | 10 | 28.29 | 28.51 | 28.52(0.07) | 28.64(-0.24) | 28.53(-0.31) | 28.29 | 0 | | 3 | 92(-4.8) | 30 | [4] | [-23] | [2] | -33 | -220 | RG | -0.6 | Wait | | (4) | -18 | 19 | -11 | -20 | -0.5,30 | 53 | | 49 | May/17 | 9 | 28.29 | 28.51 | 28.5(0.07) | 28.71(-0.28) | 28.62(-0.35) | 28.2 | -0.2 | | 3 | 97(-3.7) | 10 | [4] | [-26] | [-45] | -17 | -260 | DR | -0.9 | OpenShort? | | (4) | -20 | -117 | -6 | -20 | -0.7,51 | 53 | | 50 | May/16 | 15 | 28.31 | 28.43 | 28.48(0.11) | 28.79(-0.03) | 28.72(0.1) | 28.76 | 0.9 | | 2 | 101(8.4) | 35 | [6] | [8] | [6] | 31 | 18 | UT | 0.1 | OpenLong? | | (11) | 6 | 8 | 10 | 14 | 0.6,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|