FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3500 One month high (close): $29.4900

FXI Daily Change: -1.88% Daily StdDev 1.68% FXI EMA_5_Trend: 0.25% 10Minute StdDev: $0.3177

Latest Price : $27.69(-1.88%)

Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	28.61	28.17	28.06(-0.07)	27.82(-0.25)	27.61(0.04)	27.62	-1.7	-11	53(2.5)	-50	[-4]	[-9]	[2]	-73	-77	DP	0	OpenShort?	(-6)	2	0	7	15	-1.4,12	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.82(hourly_sma_10 0.72%) 28.06(hourly_sma_20 1.59%) 28.17(daily_ema_10 1.99%) 28.61(daily_ema_20 3.58%)

2	May/2	14	28.61	28.17	28.08(-0.11)	27.89(-0.21)	27.6(-0.11)	27.62	-1.7	-11	51(2.9)	-50	[-7]	[-17]	[-2]	-76	-75	DT	0.1	OpenShort	(-6)	-7	-6	14	-20	-1.5,12	45
3	May/2	13	28.61	28.17	28.11(-0.11)	27.95(-0.25)	27.63(-0.43)	27.65	-1.6	-11	48(3.4)	-50	[-7]	[-38]	[2]	-82	-158	DP	0.1	OpenShort	(-6)	-26	6	14	-20	-1.6,8	45
4	May/2	12	28.61	28.17	28.14(-0.11)	28.02(-0.25)	27.75(-0.43)	27.62	-1.7	-11	45(4.7)	-50	[-7]	[-38]	[4]	-95	-178	DP	-0.5	OpenShort	(-6)	-26	19	7	-20	-1.9,3	45
5	May/2	11	28.61	28.17	28.17(-0.11)	28.09(-0.28)	27.87(-0.57)	27.53	-1.8	-11	40(9)	-50	[-7]	[-47]	[-15]	-118	-265	DT	-1.4	HoldShort	(-8)	-34	-10	-37	-20	-2.7,0	45

6	May/2	10	28.61	28.17	28.2(-0.11)	28.17(-0.28)	28.03(-0.53)	27.58	-1.7	-11	31(10.3)	-50	[-7]	[-44]	[-29]	-124	-244	DT	-2.4	HoldShort	(-4)	-32	-42	-47	-20	-3.4,11	45
7	May/2	9	28.61	28.17	28.23(-0.04)	28.25(-0.18)	28.18(-0.35)	27.78	-1.4	-11	21(4.8)	-50	[-2]	[-30]	[-45]	-117	-208	DT	-3.2	HoldShort?	(-4)	-21	-92	-49	-20	-3.7,26	45
8	May/1	15	28.7	28.34	28.24(0.07)	28.25(0)	28.28(-0.04)	28.23	-0.8	-8	16(-4.7)	-35	[4]	[-4]	[-7]	-7	-83	DR	-0.5	OpenShort?	(2)	-2	-6	-15	-20	-0.1,46	42
9	May/1	14	28.7	28.34	28.22(0.07)	28.25(0)	28.29(-0.07)	28.26	-0.8	-8	20(-6.1)	-25	[4]	[-5]	[-3]	16	-82	DR	-0.3	OpenShort	(4)	-4	-6	-10	4	0.3,58	42
10	May/1	13	28.7	28.34	28.2(0.11)	28.25(0)	28.29(0)	28.29	-0.7	-8	27(-4.1)	-15	[7]	[-1]	[-4]	31	-83	DR	-0.1	OpenShort	(6)	0	-4	-8	-18	0.6,66	42

11	May/1	12	28.7	28.34	28.17(0.11)	28.3(0.07)	28.29(0)	28.31	-0.7	-8	31(-2.1)	-15	[7]	[2]	[-1]	39	-62	CR	0	HoldShort	(6)	0	4	-16	4	0.8,69	42
12	May/1	11	28.7	28.34	28.14(0.07)	28.28(0.04)	28.31(-0.04)	28.29	-0.7	-8	33(-1.4)	-40	[4]	[-2]	[-2]	47	-33	DR	-0.1	OpenShort	(4)	-2	4	-10	-18	0.8,77	42
13	May/1	10	28.7	28.34	28.12(0.07)	28.28(0)	28.32(-0.04)	28.27	-0.7	-8	34(-1.2)	-50	[4]	[-4]	[-10]	56	-33	DR	-0.3	OpenShort	(6)	-2	-27	-10	4	0.8,86	42
14	May/1	9	28.7	28.34	28.1(0.11)	28.27(0.07)	28.33(0.11)	28.4	-0.5	-8	35(0.5)	-10	[7]	[8]	[8]	86	25	RG	0.3	Wait?	(6)	7	23	1	7	1.5,98	42
15	Apr/28	15	28.77	28.45	28.07(0.07)	28.25(0.07)	28.3(0.07)	28.29	-0.8	-8	35(1.9)	-25	[4]	[6]	[-2]	76	25	CR	-0	OpenShort?	(4)	4	-6	-2	7	1.1,98	43

16	Apr/28	14	28.77	28.45	28.05(0.18)	28.23(0.07)	28.28(0.11)	28.32	-0.7	-8	33(-7.5)	15	[10]	[10]	[1]	85	-51	UT	0.2	HoldLong	(4)	6	0	4	7	1.4,100	43
17	Apr/28	13	28.77	28.45	28(0.18)	28.21(0.14)	28.25(0.07)	28.32	-0.7	-8	40(-5.4)	5	[10]	[9]	[1]	83	-51	RG	0.3	Wait	(10)	4	4	4	-7	1.3,100	43
18	Apr/28	12	28.77	28.45	27.95(0.18)	28.17(0.14)	28.23(0.04)	28.3	-0.8	-8	46(-3)	10	[10]	[8]	[5]	82	-38	RG	0.3	Wait	(12)	2	10	4	14	1.3,99	43
19	Apr/28	11	28.77	28.45	27.9(0.14)	28.13(0.14)	28.22(0.07)	28.25	-0.9	-8	49(-1.6)	-15	[8]	[9]	[-1]	72	9	CR	0.1	HoldShort	(8)	4	4	-5	-20	1.2,92	43
20	Apr/28	10	28.77	28.45	27.86(0.14)	28.09(0.18)	28.2(0.07)	28.23	-0.9	-8	50(0)	-5	[8]	[10]	[6]	72	9	RG	0.1	Wait	(10)	4	19	-7	14	1.2,92	43

21	Apr/28	9	28.77	28.45	27.82(0.11)	28.04(0.11)	28.18(0.04)	28.14	-1.1	-8	50(-0.4)	-35	[6]	[6]	[-8]	71	21	CR	-0.1	HoldShort?	(6)	2	-20	-6	-7	1.1,93	43
22	Apr/27	15	28.84	28.49	27.79(0.14)	28.01(0.14)	28.17(0.18)	28.24	-1	-7	51(4.6)	-0	[8]	[15]	[3]	88	67	RG	0.2	Wait?	(10)	10	0	1	20	1.5,100	41
23	Apr/27	14	28.84	28.49	27.75(0.04)	27.97(0.14)	28.12(0.25)	28.24	-1	-7	46(1.9)	-20	[2]	[17]	[9]	93	202	RG	0.4	Wait	(6)	14	16	5	20	1.7,100	41
24	Apr/27	13	28.84	28.49	27.75(0)	27.93(0.14)	28.05(0.29)	28.16	-1.1	-7	44(0.6)	-35	[0]	[19]	[6]	88	223	UR	0.4	SmallShort	(2)	17	6	10	20	1.5,100	41
25	Apr/27	12	28.84	28.49	27.75(0)	27.89(0.07)	27.97(0.25)	28.13	-1.1	-7	44(1)	-30	[0]	[15]	[10]	85	202	UR	0.6	SmallShort	(0)	14	14	16	20	1.4,100	41

26	Apr/27	11	28.84	28.49	27.75(0)	27.87(0.25)	27.9(0.18)	28.06	-1.2	-7	43(-0.1)	-20	[0]	[16]	[9]	79	165	UR	0.6	SmallShort	(0)	10	14	20	7	1.2,99	41
27	Apr/27	10	28.84	28.49	27.75(0)	27.8(0.25)	27.85(0.11)	27.99	-1.3	-7	43(-0.8)	-30	[0]	[12]	[7]	58	118	UR	0.5	SmallShort	(0)	6	17	15	-18	0.9,85	41
28	Apr/27	9	28.84	28.49	27.74(-0.04)	27.73(0.22)	27.82(0.07)	27.91	-1.5	-7	44(-2.2)	-35	[-2]	[8]	[11]	37	117	UR	0.3	SmallShort?	(-2)	4	29	7	4	0.6,72	41
29	Apr/26	15	28.9	28.58	27.75(-0.07)	27.67(0.11)	27.8(-0.04)	27.77	-1.8	-8	46(-3.1)	-50	[-4]	[-2]	[1]	19	69	DP	-0.1	OpenShort?	(-4)	-2	0	2	11	0.1,66	42
30	Apr/26	14	28.9	28.58	27.77(-0.14)	27.64(0.14)	27.81(-0.11)	27.77	-1.8	-8	49(-4.6)	-50	[-8]	[-6]	[-4]	13	112	DT	-0.1	OpenShort	(-6)	-6	-10	0	-7	0,63	42

31	Apr/26	13	28.9	28.58	27.81(-0.07)	27.6(0.15)	27.84(0.32)	27.82	-1.7	-8	54(-3.9)	-40	[-4]	[20]	[3]	16	149	UR	-0.1	SmallShort	(-6)	19	-2	8	20	0,66	42
32	Apr/26	12	28.9	28.58	27.83(-0.11)	27.56(0.07)	27.75(0.4)	27.83	-1.7	-8	57(-3.3)	-50	[-6]	[22]	[6]	14	211	UR	0.2	SmallShort	(-6)	23	0	13	20	0,64	42
33	Apr/26	11	28.9	28.58	27.86(-0.11)	27.54(-0.07)	27.64(0.36)	27.83	-1.7	-8	61(-2.8)	-40	[-6]	[16]	[14]	13	191	UR	0.5	SmallShort	(-6)	21	4	32	20	-0.1,65	42
34	Apr/26	10	28.9	28.58	27.89(-0.11)	27.56(-0.11)	27.54(0.29)	27.81	-1.8	-8	64(-2.1)	-50	[-6]	[10]	[3]	-9	153	UR	0.7	SmallShort	(-6)	17	-23	28	20	-0.2,46	42
35	Apr/26	9	28.9	28.58	27.92(-0.07)	27.59(-0.04)	27.46(0.37)	27.92	-1.6	-8	66(-1.9)	-10	[-4]	[18]	[53]	-26	163	UR	1.1	SmallShort?	(-4)	21	123	23	20	0,24	42

36	Apr/25	15	28.99	28.65	27.94(-0.21)	27.6(-0.25)	27.36(-0.07)	27.34	-2.9	-9	68(-3.7)	-50	[-12]	[-18]	[3]	-84	-18	DP	-0	OpenShort?	(-10)	-4	9	5	-7	-1.4,1	34
37	Apr/25	14	28.99	28.65	28(-0.25)	27.67(-0.29)	27.38(-0.18)	27.3	-3	-9	71(0)	-50	[-15]	[-26]	[-7]	-93	-44	DT	-0.2	HoldShort	(-12)	-10	-9	2	-20	-1.7,0	34
38	Apr/25	13	28.99	28.65	28.07(-0.25)	27.75(-0.32)	27.43(-0.54)	27.34	-2.9	-9	71(1.2)	-50	[-15]	[-47]	[-6]	-95	-144	DT	-0.2	OpenShort	(-16)	-31	-13	4	-20	-1.8,0	34
39	Apr/25	12	28.99	28.65	28.14(-0.28)	27.84(-0.25)	27.58(-0.51)	27.4	-2.8	-9	70(1.5)	-50	[-16]	[-44]	[-6]	-98	-108	DT	-0.5	OpenShort	(-15)	-30	-9	3	-20	-1.9,0	34
40	Apr/25	11	28.99	28.65	28.22(-0.25)	27.91(-0.36)	27.72(-0.43)	27.44	-2.7	-9	69(2.7)	-50	[-15]	[-42]	[-6]	-100	-136	DT	-0.7	HoldShort	(-16)	-25	0	-10	-20	-2,0	34

41	Apr/25	10	28.99	28.65	28.29(-0.28)	28.01(-0.36)	27.84(-0.46)	27.44	-2.7	-9	66(4.1)	-50	[-16]	[-44]	[-15]	-106	-134	DT	-1.1	HoldShort	(-15)	-27	-21	-9	-20	-2.3,2	34
42	Apr/25	9	28.99	28.65	28.37(-0.28)	28.11(-0.28)	27.97(-0.36)	27.54	-2.5	-9	62(2.4)	-50	[-16]	[-36]	[-45]	-107	-100	DT	-1.2	HoldShort?	(-16)	-21	-115	-7	-20	-2.4,3	34
43	Apr/24	15	29.05	28.85	28.45(-0.18)	28.19(-0.11)	28.07(-0.07)	28.1	-2	-5	59(-16.6)	-50	[-10]	[-12]	[4]	-70	43	DP	0.1	OpenShort?	(-12)	-4	6	6	7	-1,5	38
44	Apr/24	14	29.05	28.85	28.5(-0.18)	28.22(-0.11)	28.09(-0.07)	28.07	-2.1	-5	76(-1.1)	-50	[-11]	[-12]	[1]	-79	16	DP	-0.1	OpenShort	(-10)	-4	4	4	-11	-1.2,1	38
45	Apr/24	13	29.05	28.85	28.55(-0.17)	28.25(-0.11)	28.11(-0.25)	28.05	-2.1	-5	77(0.4)	-50	[-10]	[-22]	[-4]	-85	-71	DT	-0.2	HoldShort	(-10)	-15	-4	1	-20	-1.4,0	38

46	Apr/24	12	29.05	28.85	28.6(-0.17)	28.28(-0.14)	28.18(-0.25)	28.07	-2.1	-5	77(1.7)	-50	[-10]	[-23]	[-3]	-88	-81	DT	-0.3	OpenShort	(-10)	-15	0	1	-20	-1.5,0	38
47	Apr/24	11	29.05	28.85	28.65(-0.17)	28.32(-0.25)	28.25(-0.21)	28.07	-2.1	-5	75(3.2)	-50	[-10]	[-24]	[-9]	-90	-81	DT	-0.5	OpenShort	(-12)	-12	-23	-4	-7	-1.6,0	38
48	Apr/24	10	29.05	28.85	28.7(-0.14)	28.39(-0.21)	28.31(-0.14)	28.18	-1.9	-5	72(3.3)	-50	[-8]	[-18]	[-5]	-87	-73	DT	-0.4	OpenShort	(-8)	-8	0	-29	0	-1.5,1	38
49	Apr/24	9	29.05	28.85	28.74(-0.14)	28.45(-0.25)	28.35(-0.14)	28.18	-1.9	-5	68(4.8)	-50	[-8]	[-19]	[-21]	-91	-83	DT	-0.5	OpenShort?	(-10)	-8	-43	-30	-20	-1.7,2	38
50	Apr/21	15	29.09	28.96	28.78(-0.07)	28.52(-0.18)	28.35(0)	28.39	-1.7	-4	64(-4.6)	-30	[-4]	[-8]	[-3]	-79	-69	DT	0	HoldShort?	(-6)	0	-2	-26	20	-1.3,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI