|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.9100 One month high (close): $32.5100
FXI Daily Change: -1.13% Daily StdDev 2.16% FXI EMA_5_Trend: -0.87% 10Minute StdDev: $0.1714
Latest Price : $27.96(-1.13%) | Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 30.03 | 29.07 | 28.07(-0.04) | 28.13(-0.07) | 28.04(-0.11) | 27.99 | -1.6 | | -18 | 13(0.1) | -50 | [-2] | [-11] | [-5] | -33 | -15 | DT | -0.3 | OpenShort? | | (0) | -5 | -6 | -11 | -11 | -0.5,30 | 26 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.07(hourly_sma_20 0.29%) 28.13(hourly_sma_10 0.5%) 29.07(daily_ema_10 3.86%) 30.03(daily_ema_20 7.29%)
|
| | | 2 | Feb/28 | 14 | 30.03 | 29.07 | 28.08(-0.11) | 28.15(-0.11) | 28.07(-0.04) | 28.03 | -1.6 | | -18 | 13(-4.5) | -50 | [-5] | [-9] | [-2] | -14 | 93 | DT | -0.2 | OpenShort | | (0) | -2 | -3 | -4 | -7 | -0.3,44 | 26 | | 3 | Feb/28 | 13 | 30.03 | 29.07 | 28.11(-0.11) | 28.18(-0.07) | 28.08(-0.14) | 28.05 | -1.6 | | -18 | 18(-2.7) | -50 | [-5] | [-13] | [-1] | -8 | 66 | DT | -0.1 | OpenShort | | (-6) | -7 | 0 | -2 | -7 | -0.3,50 | 26 | | 4 | Feb/28 | 12 | 30.03 | 29.07 | 28.14(-0.14) | 28.2(-0.07) | 28.12(-0.18) | 28.05 | -1.6 | | -18 | 21(-1.9) | -50 | [-7] | [-15] | [-3] | -1 | 78 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | 5 | -20 | -0.3,57 | 26 | | 5 | Feb/28 | 11 | 30.03 | 29.07 | 28.18(-0.07) | 28.22(0.11) | 28.17(-0.14) | 28.09 | -1.5 | | -18 | 22(-1.3) | -50 | [-3] | [-8] | [-8] | -1 | 9 | DT | -0.3 | OpenShort | | (-5) | -7 | -7 | -4 | -20 | -0.3,57 | 26 | | | | |
| 6 | Feb/28 | 10 | 30.03 | 29.07 | 28.2(-0.14) | 28.19(0.11) | 28.21(-0.07) | 28.14 | -1.5 | | -18 | 24(-2.3) | -50 | [-7] | [-6] | [2] | -1 | 120 | DP | -0.2 | OpenShort | | (-5) | -3 | 13 | 1 | -20 | -0.2,54 | 26 | | 7 | Feb/28 | 9 | 30.03 | 29.07 | 28.24(-0.18) | 28.16(0.07) | 28.23(-0.18) | 28.05 | -1.6 | | -18 | 26(-3.1) | -50 | [-8] | [-12] | [-15] | -16 | 82 | DT | -0.6 | OpenShort? | | (-6) | -8 | -32 | -3 | -20 | -0.6,49 | 26 | | 8 | Feb/27 | 15 | 30.24 | 29.34 | 28.29(-0.14) | 28.14(0.18) | 28.23(0) | 28.27 | -1.6 | | -17 | 29(-4.5) | -50 | [-7] | [-0] | [-0] | 12 | 150 | DT | -0 | OpenShort? | | (-6) | 0 | -4 | 9 | -4 | -0.1,64 | 31 | | 9 | Feb/27 | 14 | 30.24 | 29.34 | 28.33(-0.11) | 28.09(0.14) | 28.28(0.07) | 28.3 | -1.6 | | -17 | 34(-1.5) | -50 | [-5] | [2] | [3] | -4 | 135 | UR | 0 | SmallShort | | (-6) | 3 | 3 | 5 | 14 | -0.1,49 | 31 | | 10 | Feb/27 | 13 | 30.24 | 29.34 | 28.36(-0.11) | 28.05(0.11) | 28.26(0.28) | 28.28 | -1.6 | | -17 | 35(-1.2) | -50 | [-5] | [11] | [5] | -7 | 177 | UR | 0 | SmallShort | | (-6) | 13 | 2 | 9 | 20 | -0.2,48 | 31 | | | | |
| 11 | Feb/27 | 12 | 30.24 | 29.34 | 28.39(-0.11) | 28.02(0.07) | 28.18(0.32) | 28.27 | -1.6 | | -17 | 36(-1) | -50 | [-5] | [12] | [6] | -15 | 176 | UR | 0.2 | SmallShort | | (-5) | 15 | 0 | 12 | 20 | -0.3,43 | 31 | | 12 | Feb/27 | 11 | 30.24 | 29.34 | 28.42(-0.14) | 28(-0.18) | 28.09(0.32) | 28.27 | -1.6 | | -17 | 37(-0.9) | -50 | [-7] | [6] | [14] | -20 | 201 | UR | 0.4 | SmallShort | | (-5) | 15 | 3 | 20 | 20 | -0.3,38 | 31 | | 13 | Feb/27 | 10 | 30.24 | 29.34 | 28.46(-0.11) | 28.05(-0.14) | 28(0.29) | 28.25 | -1.6 | | -17 | 38(-0.7) | -50 | [-5] | [6] | [10] | -34 | 139 | UR | 0.5 | SmallShort | | (-6) | 13 | 4 | 18 | 20 | -0.4,26 | 31 | | 14 | Feb/27 | 9 | 30.24 | 29.34 | 28.49(-0.14) | 28.09(-0.18) | 27.92(0.29) | 28.22 | -1.6 | | -17 | 39(-0.4) | -30 | [-7] | [5] | [24] | -52 | 154 | UR | 0.6 | SmallShort? | | (-6) | 13 | 50 | 14 | 20 | -0.6,13 | 31 | | 15 | Feb/24 | 15 | 30.48 | 29.53 | 28.53(-0.21) | 28.14(-0.25) | 27.84(-0.07) | 27.88 | -2 | | -19 | 39(2.2) | -50 | [-10] | [-16] | [3] | -81 | -11 | DP | 0.1 | OpenShort? | | (-7) | -3 | 7 | 7 | -7 | -1.3,2 | 24 | | | | |
| 16 | Feb/24 | 14 | 30.48 | 29.53 | 28.59(-0.24) | 28.21(-0.35) | 27.86(-0.14) | 27.83 | -2.1 | | -19 | 37(1.2) | -50 | [-11] | [-22] | [-0] | -89 | -36 | DT | -0.1 | OpenShort | | (-10) | -7 | 0 | 7 | -14 | -1.6,1 | 24 | | 17 | Feb/24 | 13 | 30.48 | 29.53 | 28.66(-0.24) | 28.31(-0.46) | 27.9(-0.71) | 27.83 | -2.1 | | -19 | 36(2.4) | -50 | [-11] | [-50] | [-1] | -95 | -219 | DT | -0.2 | OpenShort | | (-10) | -33 | 2 | 5 | -20 | -1.8,0 | 24 | | 18 | Feb/24 | 12 | 30.48 | 29.53 | 28.73(-0.24) | 28.44(-0.46) | 28.1(-0.6) | 27.82 | -2.1 | | -19 | 34(3.1) | -50 | [-11] | [-45] | [-5] | -103 | -217 | DT | -0.6 | HoldShort | | (-11) | -28 | -6 | 5 | -20 | -2.1,0 | 24 | | 19 | Feb/24 | 11 | 30.48 | 29.53 | 28.8(-0.24) | 28.57(-0.38) | 28.27(-0.6) | 27.86 | -2 | | -19 | 30(4.4) | -50 | [-11] | [-44] | [-15] | -110 | -227 | DT | -1 | HoldShort | | (-10) | -28 | -13 | -15 | -20 | -2.4,0 | 24 | | 20 | Feb/24 | 10 | 30.48 | 29.53 | 28.87(-0.24) | 28.68(-0.31) | 28.44(-0.49) | 27.95 | -2 | | -19 | 26(4.8) | -50 | [-11] | [-37] | [-17] | -111 | -185 | DT | -1.5 | HoldShort | | (-10) | -23 | -19 | -9 | -20 | -2.7,7 | 24 | | | | |
| 21 | Feb/24 | 9 | 30.48 | 29.53 | 28.94(-0.21) | 28.77(-0.28) | 28.58(-0.49) | 28.08 | -1.9 | | -19 | 21(4.3) | -50 | [-10] | [-36] | [-43] | -118 | -199 | DT | -1.8 | HoldShort? | | (-9) | -23 | -98 | -9 | -20 | -3.1,10 | 24 | | 22 | Feb/23 | 15 | 30.75 | 29.84 | 29(-0.1) | 28.85(-0.07) | 28.72(-0.21) | 28.77 | -1.6 | | -16 | 17(-0.7) | -50 | [-5] | [-15] | [5] | -65 | -26 | DP | 0.2 | OpenShort? | | (-4) | -10 | 10 | 9 | -3 | -1.1,13 | 24 | | 23 | Feb/23 | 14 | 30.75 | 29.84 | 29.03(-0.14) | 28.87(-0.07) | 28.78(-0.31) | 28.7 | -1.6 | | -16 | 18(-0.5) | -50 | [-7] | [-20] | [-3] | -83 | -39 | DT | -0.4 | HoldShort | | (-6) | -14 | 1 | -7 | -20 | -1.5,5 | 24 | | 24 | Feb/23 | 13 | 30.75 | 29.84 | 29.07(-0.1) | 28.89(-0.1) | 28.87(-0.14) | 28.69 | -1.6 | | -16 | 18(0.5) | -50 | [-5] | [-13] | [-3] | -91 | -54 | DT | -0.8 | HoldShort | | (-6) | -7 | 7 | -18 | -20 | -1.7,2 | 24 | | 25 | Feb/23 | 12 | 30.75 | 29.84 | 29.1(-0.14) | 28.92(-0.17) | 28.91(-0.21) | 28.64 | -1.7 | | -16 | 18(1.6) | -50 | [-7] | [-18] | [-13] | -93 | -59 | DT | -1.2 | OpenShort | | (-6) | -10 | -24 | -19 | -17 | -2.1,10 | 24 | | | | |
| 26 | Feb/23 | 11 | 30.75 | 29.84 | 29.14(-0.14) | 28.97(-0.14) | 28.97(-0.07) | 28.81 | -1.5 | | -16 | 16(0.4) | -50 | [-7] | [-11] | [-11] | -63 | 30 | DT | -0.8 | OpenShort | | (-4) | -3 | -34 | 8 | -14 | -1.6,27 | 24 | | 27 | Feb/23 | 10 | 30.75 | 29.84 | 29.18(-0.07) | 29.01(-0.03) | 28.99(0.1) | 29.05 | -1.3 | | -16 | 16(-0.8) | -50 | [-3] | [1] | [-1] | -38 | 71 | RG | 0.3 | Wait | | (-3) | 5 | -15 | 16 | 14 | -0.7,30 | 24 | | 28 | Feb/23 | 9 | 30.75 | 29.84 | 29.2(-0.07) | 29.02(-0.03) | 28.96(0.17) | 29.16 | -1.3 | | -16 | 16(-1.2) | -35 | [-3] | [4] | [18] | -37 | 120 | UR | 1 | SmallShort? | | (-3) | 8 | 38 | 16 | 20 | -0.2,18 | 24 | | 29 | Feb/22 | 15 | 30.96 | 30.02 | 29.22(-0.1) | 29.03(-0.1) | 28.91(-0.03) | 28.89 | -1.7 | | -16 | 18(-0.1) | -50 | [-5] | [-8] | [-1] | -87 | -2 | DT | -0.1 | HoldShort? | | (-6) | -1 | -3 | -2 | 7 | -1.5,1 | 22 | | 30 | Feb/22 | 14 | 30.96 | 30.02 | 29.25(-0.2) | 29.06(-0.14) | 28.92(-0.17) | 28.91 | -1.6 | | -16 | 18(-5.6) | -50 | [-9] | [-16] | [-1] | -87 | 60 | DT | -0 | HoldShort | | (-4) | -8 | 1 | -2 | -14 | -1.5,1 | 22 | | | | |
| 31 | Feb/22 | 13 | 30.96 | 30.02 | 29.31(-0.24) | 29.1(-0.17) | 28.97(-0.21) | 28.9 | -1.6 | | -16 | 23(-4.3) | -50 | [-11] | [-19] | [-2] | -84 | 77 | DT | -0.2 | HoldShort | | (-10) | -10 | -3 | 1 | -17 | -1.4,1 | 22 | | 32 | Feb/22 | 12 | 30.96 | 30.02 | 29.38(-0.24) | 29.15(-0.14) | 29.03(-0.21) | 28.92 | -1.6 | | -16 | 28(-2.2) | -50 | [-11] | [-19] | [-3] | -82 | 57 | DT | -0.3 | HoldShort | | (-10) | -10 | -4 | -2 | -14 | -1.3,1 | 22 | | 33 | Feb/22 | 11 | 30.96 | 30.02 | 29.45(-0.2) | 29.19(-0.21) | 29.09(-0.17) | 28.95 | -1.6 | | -16 | 30(-1.4) | -50 | [-9] | [-18] | [-1] | -82 | 10 | DT | -0.4 | HoldShort | | (-10) | -8 | 3 | -3 | -17 | -1.3,1 | 22 | | 34 | Feb/22 | 10 | 30.96 | 30.02 | 29.51(-0.24) | 29.25(-0.17) | 29.14(-0.21) | 28.93 | -1.6 | | -16 | 31(-0.1) | -50 | [-11] | [-19] | [-15] | -87 | 16 | DT | -0.5 | HoldShort | | (-8) | -10 | -30 | -2 | -20 | -1.5,1 | 22 | | 35 | Feb/22 | 9 | 30.96 | 30.02 | 29.58(-0.14) | 29.3(-0.07) | 29.2(-0.1) | 29.15 | -1.4 | | -16 | 31(-0.6) | -50 | [-7] | [-11] | [-3] | -77 | -20 | DT | -0.1 | HoldShort? | | (-8) | -5 | -9 | 2 | -10 | -1.1,1 | 22 | | | | |
| 36 | Feb/21 | 15 | 31.15 | 30.22 | 29.62(-0.13) | 29.32(-0.07) | 29.23(-0.14) | 29.21 | -1.6 | | -16 | 32(-0.6) | -50 | [-6] | [-12] | [1] | -73 | -32 | DP | -0.1 | OpenShort? | | (-7) | -7 | 3 | 3 | -7 | -1,2 | 32 | | 37 | Feb/21 | 14 | 31.15 | 30.22 | 29.66(-0.17) | 29.34(-0.1) | 29.27(-0.1) | 29.19 | -1.6 | | -16 | 33(0.7) | -50 | [-8] | [-11] | [-2] | -80 | 5 | DT | -0.2 | HoldShort | | (-5) | -5 | -3 | 0 | -10 | -1.2,0 | 32 | | 38 | Feb/21 | 13 | 31.15 | 30.22 | 29.71(-0.13) | 29.37(-0.14) | 29.3(-0.2) | 29.21 | -1.6 | | -16 | 32(0.8) | -50 | [-6] | [-16] | [-3] | -83 | -79 | DT | -0.2 | HoldShort | | (-5) | -9 | -4 | -3 | -14 | -1.3,0 | 32 | | 39 | Feb/21 | 12 | 31.15 | 30.22 | 29.75(-0.1) | 29.41(-0.1) | 29.36(-0.1) | 29.24 | -1.6 | | -16 | 31(1.4) | -50 | [-5] | [-11] | [-5] | -83 | -84 | DT | -0.3 | OpenShort | | (-7) | -5 | -8 | 1 | -20 | -1.4,2 | 32 | | 40 | Feb/21 | 11 | 31.15 | 30.22 | 29.78(-0.1) | 29.44(-0.3) | 29.39(-0.07) | 29.3 | -1.5 | | -16 | 30(1.3) | -50 | [-5] | [-14] | [-2] | -81 | -64 | DT | -0.3 | OpenShort | | (-4) | -3 | -17 | -0 | 20 | -1.3,2 | 32 | | | | |
| 41 | Feb/21 | 10 | 31.15 | 30.22 | 29.81(-0.1) | 29.53(-0.3) | 29.39(0) | 29.42 | -1.4 | | -16 | 28(0.9) | -50 | [-5] | [-10] | [7] | -73 | -14 | DP | 0 | OpenShort | | (-4) | 0 | 10 | 6 | 20 | -1.1,5 | 32 | | 42 | Feb/21 | 9 | 31.15 | 30.22 | 29.84(-0.1) | 29.62(-0.27) | 29.41(-0.1) | 29.35 | -1.5 | | -16 | 27(1.7) | -50 | [-5] | [-14] | [-6] | -85 | -74 | DT | -0.2 | OpenShort? | | (-4) | -5 | -18 | 4 | -10 | -1.5,3 | 32 | | 43 | Feb/17 | 15 | 31.34 | 30.37 | 29.87(-0.1) | 29.7(-0.27) | 29.44(-0.07) | 29.48 | -1.6 | | -15 | 26(-0.1) | -50 | [-5] | [-13] | [5] | -80 | -34 | DP | 0.1 | OpenShort? | | (-3) | -3 | 10 | 6 | 10 | -1.3,3 | 32 | | 44 | Feb/17 | 14 | 31.34 | 30.37 | 29.9(-0.13) | 29.78(-0.27) | 29.46(-0.1) | 29.41 | -1.7 | | -15 | 26(1.2) | -50 | [-6] | [-15] | [-1] | -90 | -39 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 5 | -20 | -1.6,0 | 32 | | 45 | Feb/17 | 13 | 31.34 | 30.37 | 29.94(-0.13) | 29.86(-0.23) | 29.49(-0.54) | 29.4 | -1.7 | | -15 | 25(1.8) | -50 | [-6] | [-34] | [-8] | -98 | -185 | DT | -0.3 | OpenShort | | (-7) | -25 | -6 | -6 | -20 | -1.9,0 | 32 | | | | |
| 46 | Feb/17 | 12 | 31.34 | 30.37 | 29.98(-0.17) | 29.93(-0.17) | 29.65(-0.57) | 29.44 | -1.6 | | -15 | 23(2) | -50 | [-8] | [-34] | [-10] | -98 | -148 | DT | -0.8 | OpenShort | | (-5) | -26 | -6 | -14 | -20 | -2,2 | 32 | | 47 | Feb/17 | 11 | 31.34 | 30.37 | 30.03(-0.1) | 29.98(-0.2) | 29.82(-0.5) | 29.48 | -1.6 | | -15 | 21(2.5) | -50 | [-5] | [-31] | [-19] | -106 | -207 | DT | -1.4 | HoldShort | | (-7) | -23 | -14 | -48 | -20 | -2.3,2 | 32 | | 48 | Feb/17 | 10 | 31.34 | 30.37 | 30.06(-0.2) | 30.04(-0.17) | 29.97(-0.43) | 29.58 | -1.5 | | -15 | 18(-0.7) | -50 | [-9] | [-28] | [-8] | -81 | -54 | DT | -1.8 | HoldShort | | (-4) | -20 | 6 | -27 | -20 | -2.3,27 | 32 | | 49 | Feb/17 | 9 | 31.34 | 30.37 | 30.12(-0.2) | 30.09(-0.13) | 30.1(-0.4) | 29.54 | -1.6 | | -15 | 19(0.2) | -50 | [-9] | [-26] | [-40] | -56 | -77 | DT | -2.5 | OpenShort? | | (-8) | -18 | -89 | -19 | -20 | -2.6,59 | 32 | | 50 | Feb/16 | 15 | 31.49 | 30.53 | 30.18(-0.1) | 30.13(0.1) | 30.22(0.03) | 30.2 | -1.2 | | -13 | 19(-4.4) | -50 | [-5] | [1] | [-3] | 37 | 133 | RG | -0.1 | Wait? | | (-4) | 1 | -12 | 12 | -10 | 0.1,84 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|