|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $30.4500 One month high (close): $33.2900
FXI Daily Change: -1.39% Daily StdDev 2.46% FXI EMA_5_Trend: -1.31% 10Minute StdDev: $0.1477
Latest Price : $30.45(-1.39%) | Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 31.91 | 31.72 | 30.57(0.03) | 30.53(-0.07) | 30.44(0.03) | 30.44 | -1.8 | | -5 | 18(-0.6) | -20 | [1] | [-2] | [1] | -62 | -67 | RG | 0 | Wait? | | (1) | 1 | -1 | 2 | 10 | -0.9,11 | 43 | Sample size 21 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -0.3%(71%)
Daily Trend: %
Up Forces: 30.57(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 30.53(hourly_sma_10 0.3%) 31.72(daily_ema_10 4.2%) 31.91(daily_ema_20 4.83%)
|
| | | 2 | Feb/8 | 14 | 31.91 | 31.72 | 30.56(-0.13) | 30.55(-0.1) | 30.43(-0.07) | 30.45 | -1.8 | | -5 | 18(-4.4) | -50 | [-5] | [-8] | [-1] | -59 | 97 | DT | 0.1 | OpenShort | | (0) | -3 | -1 | 1 | -10 | -0.7,9 | 43 | | 3 | Feb/8 | 13 | 31.91 | 31.72 | 30.6(-0.1) | 30.58(-0.07) | 30.45(-0.23) | 30.46 | -1.8 | | -5 | 23(-3.3) | -50 | [-4] | [-14] | [0] | -64 | 4 | DT | 0.1 | OpenShort | | (-3) | -9 | 4 | -6 | -7 | -0.8,6 | 43 | | 4 | Feb/8 | 12 | 31.91 | 31.72 | 30.63(-0.1) | 30.6(-0.16) | 30.52(-0.16) | 30.42 | -1.8 | | -5 | 26(-2.5) | -50 | [-4] | [-13] | [-3] | -68 | 4 | DT | -0.5 | OpenShort | | (-4) | -7 | 2 | -16 | -16 | -1,7 | 43 | | 5 | Feb/8 | 11 | 31.91 | 31.72 | 30.66(-0.16) | 30.65(-0.07) | 30.57(-0.16) | 30.4 | -1.8 | | -5 | 28(-2.9) | -50 | [-7] | [-12] | [-8] | -61 | 66 | DT | -0.7 | OpenShort | | (-4) | -7 | -2 | -24 | -20 | -1.1,17 | 43 | | | | |
| 6 | Feb/8 | 10 | 31.91 | 31.72 | 30.71(-0.13) | 30.67(-0.07) | 30.62(-0.23) | 30.42 | -1.8 | | -5 | 31(-2.3) | -50 | [-5] | [-14] | [-9] | -45 | -1 | DT | -0.8 | OpenShort | | (-4) | -9 | -12 | -9 | -20 | -1.1,33 | 43 | | 7 | Feb/8 | 9 | 31.91 | 31.72 | 30.75(-0.13) | 30.67(0) | 30.69(-0.07) | 30.53 | -1.7 | | -5 | 34(-2.5) | -50 | [-5] | [-6] | [-13] | -21 | 67 | DT | -0.6 | OpenShort? | | (-4) | -3 | -32 | 2 | -20 | -0.8,49 | 43 | | 8 | Feb/7 | 15 | 31.98 | 31.96 | 30.79(-0.1) | 30.69(0.1) | 30.71(0.1) | 30.82 | -1.5 | | -2 | 36(-7.5) | -15 | [-4] | [4] | [8] | 11 | 162 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 12 | 10 | 0.1,58 | 52 | | 9 | Feb/7 | 14 | 31.98 | 31.96 | 30.82(-0.19) | 30.66(0.07) | 30.68(-0.16) | 30.69 | -1.7 | | -2 | 44(-8.4) | -50 | [-8] | [-9] | [3] | -18 | 145 | DP | 0 | OpenShort | | (-5) | -7 | 5 | 1 | 7 | -0.4,42 | 52 | | 10 | Feb/7 | 13 | 31.98 | 31.96 | 30.88(-0.19) | 30.64(0.1) | 30.73(0.07) | 30.64 | -1.8 | | -2 | 52(-6.9) | -40 | [-8] | [1] | [-3] | -26 | 173 | RG | -0.2 | Wait | | (-6) | 3 | -4 | 2 | -20 | -0.6,39 | 52 | | | | |
| 11 | Feb/7 | 12 | 31.98 | 31.96 | 30.94(-0.19) | 30.61(0.1) | 30.73(0) | 30.68 | -1.7 | | -2 | 59(-5.8) | -40 | [-8] | [-1] | [-1] | -25 | 153 | DT | -0.1 | OpenShort | | (-6) | 0 | -2 | 1 | -6 | -0.6,40 | 52 | | 12 | Feb/7 | 11 | 31.98 | 31.96 | 31(-0.19) | 30.58(-0.13) | 30.71(0.13) | 30.7 | -1.7 | | -2 | 65(-3.7) | -25 | [-8] | [-1] | [7] | -22 | 171 | DP | -0 | OpenShort | | (-8) | 5 | 0 | 12 | 20 | -0.6,43 | 52 | | 13 | Feb/7 | 10 | 31.98 | 31.96 | 31.06(-0.19) | 30.62(-0.13) | 30.67(0.1) | 30.7 | -1.7 | | -2 | 68(-3.2) | -45 | [-8] | [-2] | [-2] | -33 | 142 | DT | 0.1 | OpenShort | | (-6) | 4 | -21 | 9 | 20 | -0.7,35 | 52 | | 14 | Feb/7 | 9 | 31.98 | 31.96 | 31.12(-0.16) | 30.66(-0.07) | 30.64(0.26) | 30.89 | -1.4 | | -2 | 72(-3.1) | 5 | [-7] | [6] | [19] | -29 | 204 | UR | 0.5 | SmallShort? | | (-5) | 11 | 33 | 14 | 20 | -0.4,31 | 52 | | 15 | Feb/6 | 15 | 32 | 32.16 | 31.17(-0.22) | 30.68(-0.23) | 30.56(0.16) | 30.59 | -1.9 | | -1 | 75(-4.1) | -25 | [-9] | [-2] | [2] | -57 | 126 | DP | 0.1 | OpenShort? | | (-7) | 7 | -4 | 7 | 20 | -1,18 | 48 | | | | |
| 16 | Feb/6 | 14 | 32 | 32.16 | 31.24(-0.32) | 30.75(-0.19) | 30.51(0.2) | 30.63 | -1.9 | | -1 | 79(-6.5) | -25 | [-13] | [-1] | [6] | -60 | 253 | DP | 0.2 | OpenShort | | (-7) | 8 | 10 | 9 | 13 | -1,15 | 48 | | 17 | Feb/6 | 13 | 32 | 32.16 | 31.34(-0.25) | 30.81(-0.23) | 30.45(-0.36) | 30.54 | -2 | | -1 | 85(-0.4) | -50 | [-10] | [-24] | [3] | -71 | -66 | DP | 0.1 | OpenShort | | (-12) | -15 | 3 | 11 | -3 | -1.3,12 | 48 | | 18 | Feb/6 | 12 | 32 | 32.16 | 31.42(-0.29) | 30.88(-0.32) | 30.56(-0.39) | 30.51 | -2 | | -1 | 86(2.5) | -50 | [-12] | [-27] | [-1] | -77 | -58 | DT | -0.1 | OpenShort | | (-10) | -16 | -1 | 12 | -20 | -1.4,8 | 48 | | 19 | Feb/6 | 11 | 32 | 32.16 | 31.51(-0.25) | 30.98(-0.42) | 30.68(-0.36) | 30.52 | -2 | | -1 | 83(3.7) | -45 | [-10] | [-28] | [7] | -86 | -116 | DP | -0.3 | OpenShort | | (-10) | -15 | 21 | 1 | -7 | -1.6,4 | 48 | | 20 | Feb/6 | 10 | 32 | 32.16 | 31.59(-0.28) | 31.11(-0.51) | 30.79(-0.65) | 30.33 | -2.3 | | -1 | 79(8.9) | -50 | [-11] | [-42] | [-7] | -103 | -257 | DT | -0.8 | HoldShort | | (-9) | -27 | -3 | -3 | -20 | -2.1,0 | 48 | | | | |
| 21 | Feb/6 | 9 | 32 | 32.16 | 31.68(-0.31) | 31.27(-0.48) | 30.99(-0.58) | 30.36 | -2.2 | | -1 | 71(10.3) | -50 | [-13] | [-39] | [-35] | -113 | -217 | DT | -1.2 | HoldShort? | | (-10) | -24 | -78 | -5 | -20 | -2.5,0 | 48 | | 22 | Feb/3 | 15 | 32.05 | 32.4 | 31.78(-0.22) | 31.42(-0.25) | 31.17(-0.13) | 31.08 | -1.4 | | 2 | 60(-2.8) | -30 | [-9] | [-14] | [-1] | -90 | 10 | DT | -0.2 | HoldShort? | | (-7) | -5 | -2 | 2 | -6 | -1.6,0 | 45 | | 23 | Feb/3 | 14 | 32.05 | 32.4 | 31.85(-0.09) | 31.5(-0.25) | 31.21(-0.22) | 31.1 | -1.4 | | 2 | 63(4.9) | -5 | [-4] | [-15] | [-4] | -93 | -198 | RG | -0.3 | Wait | | (-6) | -9 | -2 | 2 | -20 | -1.7,0 | 45 | | 24 | Feb/3 | 13 | 32.05 | 32.4 | 31.88(-0.09) | 31.58(-0.25) | 31.28(-0.45) | 31.12 | -1.3 | | 2 | 58(5.6) | -20 | [-4] | [-24] | [-8] | -98 | -264 | DT | -0.4 | OpenShort | | (-4) | -17 | -14 | 2 | -20 | -1.9,0 | 45 | | 25 | Feb/3 | 12 | 32.05 | 32.4 | 31.91(-0.06) | 31.66(-0.25) | 31.42(-0.41) | 31.25 | -1.2 | | 2 | 53(4.3) | -10 | [-2] | [-22] | [-5] | -95 | -261 | DT | -0.5 | OpenShort | | (-2) | -16 | -4 | -1 | -20 | -1.8,0 | 45 | | | | |
| 26 | Feb/3 | 11 | 32.05 | 32.4 | 31.93(-0.09) | 31.74(-0.38) | 31.55(-0.38) | 31.29 | -1.1 | | 2 | 48(4.5) | -10 | [-4] | [-24] | [-2] | -98 | -206 | DT | -0.8 | OpenShort | | (-3) | -15 | 1 | -14 | -6 | -1.9,0 | 45 | | 27 | Feb/3 | 10 | 32.05 | 32.4 | 31.96(-0.09) | 31.86(-0.31) | 31.67(-0.38) | 31.28 | -1.1 | | 2 | 44(6.2) | -30 | [-4] | [-23] | [-16] | -105 | -216 | DT | -1.3 | HoldShort | | (-3) | -15 | -20 | -20 | -20 | -2.3,3 | 45 | | 28 | Feb/3 | 9 | 32.05 | 32.4 | 31.99(-0.06) | 31.96(-0.22) | 31.79(-0.28) | 31.47 | -0.8 | | 2 | 38(3.4) | -30 | [-2] | [-17] | [-20] | -92 | -172 | DT | -1.2 | OpenShort? | | (-2) | -11 | -38 | -18 | -20 | -2,8 | 45 | | 29 | Feb/2 | 15 | 32.06 | 32.55 | 32.01(0.03) | 32.03(-0.09) | 31.88(-0.06) | 31.83 | -0.3 | | 5 | 34(-1.1) | 30 | [1] | [-4] | [-4] | -57 | -114 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -2 | -20 | -0.8,13 | 54 | | 30 | Feb/2 | 14 | 32.06 | 32.55 | 32(-0.03) | 32.06(-0.12) | 31.9(-0.09) | 31.87 | -0.3 | | 5 | 35(0.2) | 20 | [-1] | [-6] | [-4] | -46 | -31 | RG | -0.1 | Wait | | (1) | -4 | -6 | -4 | -13 | -0.5,17 | 54 | | | | |
| 31 | Feb/2 | 13 | 32.06 | 32.55 | 32.01(-0.03) | 32.1(-0.12) | 31.93(-0.41) | 31.93 | -0.2 | | 5 | 35(-0.1) | 5 | [-1] | [-19] | [1] | -39 | -103 | RG | 0 | Wait | | (-1) | -16 | 8 | -9 | -9 | -0.3,19 | 54 | | 32 | Feb/2 | 12 | 32.06 | 32.55 | 32.02(-0.03) | 32.14(-0.16) | 32.06(-0.25) | 31.85 | -0.3 | | 5 | 35(0.3) | 5 | [-1] | [-13] | [-9] | -50 | -86 | RG | -0.9 | SmallLong | | (-2) | -10 | -7 | -25 | -20 | -0.7,18 | 54 | | 33 | Feb/2 | 11 | 32.06 | 32.55 | 32.03(-0.03) | 32.19(0.06) | 32.14(-0.12) | 31.92 | -0.2 | | 5 | 35(-0.2) | -5 | [-1] | [-4] | [-11] | -34 | -30 | RG | -0.9 | SmallLong | | (-1) | -5 | 2 | -39 | -20 | -0.5,29 | 54 | | 34 | Feb/2 | 10 | 32.06 | 32.55 | 32.04(-0.06) | 32.17(0.03) | 32.18(-0.19) | 31.9 | -0.2 | | 5 | 35(-0.1) | -5 | [-2] | [-7] | [-14] | -11 | -25 | RG | -1.2 | SmallLong | | (-1) | -7 | -18 | -19 | -20 | -0.6,54 | 54 | | 35 | Feb/2 | 9 | 32.06 | 32.55 | 32.06(-0.03) | 32.16(0.09) | 32.24(-0.09) | 32.07 | 0 | | 5 | 35(-0.3) | -20 | [-1] | [-2] | [-20] | 24 | 9 | DT | -0.7 | OpenShort? | | (-1) | -4 | -49 | 0 | -20 | 0,74 | 54 | | | | |
| 36 | Feb/1 | 15 | 32.03 | 32.55 | 32.07(0.06) | 32.13(0.25) | 32.27(0.19) | 32.55 | 0.7 | | 8 | 35(4.8) | 50 | [2] | [14] | [16] | 82 | 135 | UT | 1.1 | OpenLong? | | (2) | 7 | 30 | 18 | 20 | 2,82 | 55 | | 37 | Feb/1 | 14 | 32.03 | 32.55 | 32.05(-0.16) | 32.05(0.09) | 32.21(-0.12) | 32.26 | 0.3 | | 8 | 31(-18.4) | 0 | [-6] | [-3] | [5] | 45 | 222 | RG | 0.2 | Wait | | (0) | -5 | 12 | 1 | 9 | 1,70 | 55 | | 38 | Feb/1 | 13 | 32.03 | 32.55 | 32.1(-0.19) | 32.02(0.13) | 32.25(0.25) | 32.14 | 0.2 | | 8 | 49(-12.1) | 15 | [-8] | [12] | [1] | 23 | 308 | UR | -0.3 | SmallShort | | (-6) | 10 | 0 | 2 | 12 | 0.1,70 | 55 | | 39 | Feb/1 | 12 | 32.03 | 32.55 | 32.16(-0.16) | 31.98(0.16) | 32.17(0.25) | 32.14 | 0.2 | | 8 | 61(-8.4) | 15 | [-6] | [13] | [-2] | 27 | 252 | RG | -0.1 | Wait | | (-6) | 10 | -11 | 12 | -3 | -0,77 | 55 | | 40 | Feb/1 | 11 | 32.03 | 32.55 | 32.21(-0.15) | 31.93(0.03) | 32.09(0.31) | 32.25 | 0.3 | | 8 | 70(-6.1) | 35 | [-6] | [13] | [9] | 42 | 278 | UR | 0.3 | SmallShort | | (-5) | 12 | -5 | 37 | 20 | 0.1,89 | 55 | | | | |
| 41 | Feb/1 | 10 | 32.03 | 32.55 | 32.26(-0.12) | 31.92(0.09) | 31.99(0.31) | 32.3 | 0.4 | | 8 | 76(-5.1) | 45 | [-5] | [14] | [8] | 17 | 243 | UR | 0.6 | SmallShort | | (-5) | 12 | -9 | 30 | 20 | 0.1,64 | 55 | | 42 | Feb/1 | 9 | 32.03 | 32.55 | 32.3(-0.12) | 31.89(0.06) | 31.89(0.31) | 32.39 | 0.5 | | 8 | 81(-4.7) | 50 | [-5] | [14] | [32] | -9 | 263 | UR | 0.9 | SmallShort? | | (-4) | 12 | 66 | 21 | 20 | 0.2,36 | 55 | | 43 | Jan/31 | 15 | 31.88 | 32.42 | 32.34(-0.25) | 31.87(-0.13) | 31.89(0) | 31.76 | -0.1 | | 8 | 85(16.9) | 10 | [-10] | [-4] | [1] | -68 | 112 | RG | -0 | Wait? | | (-7) | 0 | 1 | 1 | 3 | -1,7 | 54 | | 44 | Jan/31 | 14 | 31.88 | 32.42 | 32.42(-0.22) | 31.91(-0.16) | 31.79(0.03) | 31.75 | -0.1 | | 8 | 69(-0.6) | 15 | [-9] | [-3] | [1] | -73 | 52 | RG | -0.1 | Wait | | (-8) | 1 | 1 | 0 | 3 | -1.1,5 | 54 | | 45 | Jan/31 | 13 | 31.88 | 32.42 | 32.49(-0.25) | 31.96(-0.16) | 31.78(-0.19) | 31.74 | -0.2 | | 8 | 69(0.8) | -5 | [-10] | [-12] | [-3] | -71 | 5 | RG | -0.1 | Wait | | (-8) | -7 | -7 | 6 | -16 | -1.2,9 | 54 | | | | |
| 46 | Jan/31 | 12 | 31.88 | 32.42 | 32.57(-0.18) | 32.01(-0.09) | 31.84(-0.19) | 31.81 | -0.1 | | 8 | 68(1.4) | 10 | [-7] | [-10] | [-4] | -72 | -75 | RG | -0 | Wait | | (-8) | -7 | -10 | 9 | -20 | -1.2,8 | 54 | | 47 | Jan/31 | 11 | 31.88 | 32.42 | 32.63(-0.18) | 32.04(-0.44) | 31.9(-0.13) | 31.91 | 0 | | 8 | 67(1.4) | 35 | [-7] | [-15] | [12] | -74 | -47 | RG | 0 | Wait | | (-6) | -5 | 18 | 4 | 20 | -1.2,6 | 54 | | 48 | Jan/31 | 10 | 31.88 | 32.42 | 32.69(-0.21) | 32.18(-0.46) | 31.94(-0.28) | 31.74 | -0.2 | | 8 | 66(4.1) | 0 | [-8] | [-21] | [-3] | -89 | -129 | RG | -0.3 | Wait | | (-7) | -11 | 6 | -30 | 3 | -1.6,1 | 54 | | 49 | Jan/31 | 9 | 31.88 | 32.42 | 32.76(-0.21) | 32.33(-0.49) | 32.03(-0.37) | 31.68 | -0.2 | | 8 | 61(6.2) | -25 | [-8] | [-25] | [-22] | -98 | -196 | DT | -0.6 | OpenShort? | | (-8) | -14 | -40 | -33 | -20 | -1.9,0 | 54 | | 50 | Jan/30 | 15 | 31.72 | 32.4 | 32.83(-0.18) | 32.49(-0.34) | 32.15(-0.09) | 32.06 | 0.4 | | 8 | 55(4.8) | 5 | [-7] | [-11] | [-8] | -87 | -48 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | -29 | -16 | -1.5,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|