|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $20.9500 One month high (close): $27.2200
FXI Daily Change: 1% Daily StdDev 2.26% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.1288
Latest Price : $22.16(1%) | Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 23.31 | 22.05 | (0) | 22.1(0.09) | 22.18(0.18) | 22.18 | -0.7 | | -26 | 7(0.3) | -40 | [0] | [5] | [2] | 72 | 104 | UR | 0 | SmallShort? | | (3) | 8 | -5 | 9 | 20 | 1.2,92 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 22.05(daily_ema_10 -0.59%) Support Levels: 22.1(weak_hourly_sma_10 -0.36%) Resistance Levels: 23.31(daily_ema_20 5.09%)
|
| 2 | Nov/3 | 14 | 23.31 | 22.05 | 22.03(0.27) | 22.08(0.09) | 22.14(0.41) | 22.2 | -0.7 | | -26 | 7(-7.7) | 30 | [12] | [18] | [7] | 79 | -44 | UT | 0.5 | HoldLong | | (3) | 18 | 8 | 21 | 14 | 1.5,91 | 39 | 3 | Nov/3 | 13 | 23.31 | 22.05 | 21.97(0.27) | 22.06(0.09) | 22.05(0.09) | 22.17 | -0.7 | | -26 | 15(-4) | 15 | [12] | [4] | [4] | 59 | -93 | UT | 0.5 | OpenLong | | (16) | 4 | 0 | 19 | 9 | 0.8,89 | 39 | 4 | Nov/3 | 12 | 23.31 | 22.05 | 21.91(0.27) | 22.04(0.05) | 22.03(-0.05) | 22.17 | -0.7 | | -26 | 19(-2.7) | 10 | [12] | [-3] | [4] | 44 | -90 | RG | 0.4 | Wait | | (16) | -2 | 0 | 11 | 20 | 0.8,74 | 39 | 5 | Nov/3 | 11 | 23.31 | 22.05 | 21.85(0.23) | 22.03(0.18) | 22.04(0.18) | 22.17 | -0.7 | | -26 | 21(-1.9) | 30 | [10] | [10] | [17] | 17 | 12 | UT | 0.4 | OpenLong | | (16) | 8 | 54 | -12 | 14 | 0.9,44 | 39 | | | |
6 | Nov/3 | 10 | 23.31 | 22.05 | 21.8(0.18) | 21.99(-0.05) | 22(-0.14) | 21.97 | -0.8 | | -26 | 23(-1.5) | 10 | [8] | [-10] | [14] | 3 | -81 | RG | -0.1 | Wait | | (14) | -6 | 55 | -25 | 0 | 0.4,43 | 39 | 7 | Nov/3 | 9 | 23.31 | 22.05 | 21.76(0.18) | 22(-0.09) | 22.03(-0.18) | 21.77 | -0.9 | | -26 | 25(-1.8) | -50 | [8] | [-13] | [-34] | 12 | -168 | DR | -0.6 | OpenShort? | | (8) | -8 | -78 | -18 | -20 | 0,62 | 39 | 8 | Nov/2 | 15 | 23.54 | 22.2 | 21.72(0.23) | 22.02(0.05) | 22.07(0.05) | 22.06 | -0.8 | | -28 | 27(0.8) | -35 | [10] | [0] | [-15] | 54 | -3 | DR | -0 | OpenShort? | | (17) | 2 | -43 | -4 | 5 | 0.8,84 | 36 | 9 | Nov/2 | 14 | 23.54 | 22.2 | 21.67(0.18) | 22.01(0.14) | 22.06(0.14) | 22.22 | -0.7 | | -28 | 26(1) | 20 | [8] | [6] | [19] | 77 | 141 | UT | 0.3 | HoldLong | | (17) | 6 | 46 | 4 | 20 | 1.2,97 | 36 | 10 | Nov/2 | 13 | 23.54 | 22.2 | 21.63(0.14) | 21.98(0.05) | 22.03(0.23) | 22.05 | -0.8 | | -28 | 25(0.5) | -20 | [6] | [7] | [0] | 66 | 128 | RG | 0 | Wait | | (8) | 10 | 0 | 0 | 5 | 0.9,93 | 36 | | | |
11 | Nov/2 | 12 | 23.54 | 22.2 | 21.6(0.14) | 21.98(0) | 21.98(0.09) | 22.05 | -0.8 | | -28 | 24(0.6) | -10 | [6] | [0] | [11] | 66 | 123 | RG | 0.2 | Wait | | (11) | 4 | 27 | -4 | 20 | 1,91 | 36 | 12 | Nov/2 | 11 | 23.54 | 22.2 | 21.57(0.14) | 21.97(0.41) | 21.96(-0.05) | 21.95 | -0.9 | | -28 | 24(0.4) | -40 | [6] | [3] | [-8] | 65 | 66 | CR | -0 | HoldShort | | (5) | -2 | -5 | 1 | -20 | 0.9,92 | 36 | 13 | Nov/2 | 10 | 23.54 | 22.2 | 21.54(0.19) | 21.88(0.46) | 21.97(0.05) | 21.97 | -0.9 | | -28 | 23(0.6) | -35 | [8] | [9] | [-17] | 65 | 67 | CR | 0 | HoldShort | | (11) | 2 | -35 | -3 | -20 | 1,90 | 36 | 14 | Nov/2 | 9 | 23.54 | 22.2 | 21.5(0.19) | 21.78(0.46) | 21.96(0.09) | 22.1 | -0.8 | | -28 | 23(1.1) | 30 | [8] | [11] | [23] | 79 | 156 | UT | 0.3 | OpenLong? | | (11) | 4 | 68 | 2 | -4 | 1.5,91 | 36 | 15 | Nov/1 | 15 | 23.8 | 22.36 | 21.46(0.09) | 21.68(0.37) | 21.94(-0.09) | 21.85 | -1 | | -30 | 22(1.3) | -50 | [4] | [-2] | [-11] | 63 | 96 | DR | -0.2 | OpenShort? | | (5) | -4 | -27 | -2 | -13 | 1,88 | 35 | | | |
16 | Nov/1 | 14 | 23.8 | 22.36 | 21.44(-0.09) | 21.6(0.42) | 21.96(-0.09) | 21.95 | -1 | | -30 | 20(-1.2) | -50 | [-4] | [-3] | [0] | 74 | 290 | DT | -0 | OpenShort | | (8) | -4 | -3 | 1 | 13 | 1.3,91 | 35 | 17 | Nov/1 | 13 | 23.8 | 22.36 | 21.46(-0.09) | 21.51(0.42) | 21.98(0.87) | 21.96 | -1 | | -30 | 22(-1.6) | -40 | [-4] | [40] | [8] | 72 | 458 | UR | -0 | SmallShort | | (-3) | 39 | 0 | 11 | 20 | 1.2,92 | 35 | 18 | Nov/1 | 12 | 23.8 | 22.36 | 21.48(-0.09) | 21.42(0.47) | 21.79(0.88) | 21.96 | -1 | | -30 | 23(-1.8) | -40 | [-4] | [41] | [8] | 70 | 450 | UR | 0.4 | SmallShort | | (-5) | 39 | -5 | 20 | 20 | 1.1,92 | 35 | 19 | Nov/1 | 11 | 23.8 | 22.36 | 21.5(-0.09) | 21.32(0.19) | 21.6(0.84) | 21.98 | -1 | | -30 | 25(-1.5) | -35 | [-4] | [33] | [23] | 70 | 444 | UR | 0.8 | SmallShort | | (-5) | 37 | 8 | 46 | 20 | 1,95 | 35 | 20 | Nov/1 | 10 | 23.8 | 22.36 | 21.52(-0.14) | 21.28(0.28) | 21.42(0.85) | 21.95 | -1 | | -30 | 26(-1.9) | -50 | [-6] | [35] | [12] | 38 | 462 | UR | 1.1 | SmallShort | | (-8) | 38 | -27 | 36 | 20 | 0.9,65 | 35 | | | |
21 | Nov/1 | 9 | 23.8 | 22.36 | 21.55(-0.05) | 21.22(0.28) | 21.24(0.9) | 22.05 | -0.9 | | -30 | 28(-1.1) | -25 | [-2] | [38] | [119] | 9 | 435 | UR | 1.5 | SmallShort? | | (-5) | 40 | 298 | 27 | 20 | 0.9,36 | 35 | 22 | Oct/31 | 15 | 24.05 | 22.63 | 21.56(-0.32) | 21.16(-0.19) | 21.24(0) | 21 | -1.6 | | -32 | 29(-0.7) | -50 | [-14] | [-17] | [-6] | -69 | -22 | DT | -0.1 | OpenShort? | | (-19) | 0 | -14 | 2 | -14 | -1,6 | 28 | 23 | Oct/31 | 14 | 24.05 | 22.63 | 21.63(-0.37) | 21.2(-0.09) | 21.05(0.05) | 21.05 | -1.6 | | -32 | 30(-1.8) | -50 | [-17] | [-13] | [-1] | -69 | 26 | DT | 0 | OpenShort | | (-19) | 2 | 0 | 2 | -14 | -1,6 | 28 | 24 | Oct/31 | 13 | 24.05 | 22.63 | 21.71(-0.41) | 21.22(-0.14) | 21.04(-0.43) | 21.05 | -1.6 | | -32 | 32(-1.3) | -50 | [-19] | [-37] | [-3] | -71 | -67 | DT | 0 | OpenShort | | (-24) | -20 | 0 | 4 | -20 | -1.1,7 | 28 | 25 | Oct/31 | 12 | 24.05 | 22.63 | 21.8(-0.37) | 21.25(-0.19) | 21.13(-0.38) | 21.05 | -1.6 | | -32 | 33(-0.5) | -50 | [-17] | [-35] | [-6] | -74 | -127 | DT | -0.1 | OpenShort | | (-24) | -17 | -17 | 4 | -19 | -1.2,6 | 28 | | | |
26 | Oct/31 | 11 | 24.05 | 22.63 | 21.88(-0.41) | 21.29(-0.51) | 21.21(-0.28) | 21.11 | -1.6 | | -32 | 34(-0.3) | -50 | [-19] | [-39] | [12] | -76 | -88 | DP | -0.2 | OpenShort | | (-21) | -13 | 26 | -3 | 20 | -1.2,4 | 28 | 27 | Oct/31 | 10 | 24.05 | 22.63 | 21.97(-0.36) | 21.4(-0.6) | 21.27(-0.28) | 21.02 | -1.6 | | -32 | 34(1) | -50 | [-17] | [-40] | [4] | -82 | -207 | DP | -0.4 | OpenShort | | (-27) | -13 | 14 | -2 | -10 | -1.5,6 | 28 | 28 | Oct/31 | 9 | 24.05 | 22.63 | 22.05(-0.41) | 21.53(-0.69) | 21.33(-0.37) | 20.97 | -1.7 | | -32 | 33(2.4) | -50 | [-19] | [-47] | [-55] | -87 | -245 | DT | -0.6 | OpenShort? | | (-24) | -17 | -152 | -1 | -20 | -1.8,8 | 28 | 29 | Oct/28 | 15 | 24.31 | 23.02 | 22.14(-0.14) | 21.68(-0.37) | 21.41(0.19) | 21.52 | -1.6 | | -27 | 31(-1.1) | -50 | [-6] | [-8] | [13] | -67 | -136 | DP | 0.2 | OpenShort? | | (-16) | 9 | 25 | 8 | 20 | -1.1,11 | 27 | 30 | Oct/28 | 14 | 24.31 | 23.02 | 22.17(-0.14) | 21.76(-0.5) | 21.41(0) | 21.43 | -1.7 | | -27 | 32(1.4) | -50 | [-6] | [-20] | [2] | -77 | -222 | DP | 0.1 | OpenShort | | (-11) | 0 | 3 | 7 | 0 | -1.3,6 | 27 | | | |
31 | Oct/28 | 13 | 24.31 | 23.02 | 22.2(-0.09) | 21.87(-0.41) | 21.37(-0.74) | 21.42 | -1.7 | | -27 | 30(1.4) | -50 | [-4] | [-51] | [3] | -84 | -424 | DP | 0.1 | OpenShort | | (-8) | -34 | 20 | 4 | -20 | -1.5,4 | 27 | 32 | Oct/28 | 12 | 24.31 | 23.02 | 22.22(-0.13) | 21.96(-0.45) | 21.53(-0.92) | 21.35 | -1.7 | | -27 | 29(2.2) | -50 | [-6] | [-61] | [-9] | -91 | -467 | DT | -0.4 | OpenShort | | (-8) | -42 | 3 | -2 | -20 | -1.7,2 | 27 | 33 | Oct/28 | 11 | 24.31 | 23.02 | 22.25(-0.13) | 22.06(-0.63) | 21.73(-0.96) | 21.34 | -1.7 | | -27 | 27(2.4) | -50 | [-6] | [-67] | [-9] | -99 | -496 | DT | -0.8 | OpenShort | | (-8) | -44 | 8 | -25 | -20 | -2,1 | 27 | 34 | Oct/28 | 10 | 24.31 | 23.02 | 22.28(-0.13) | 22.2(-0.63) | 21.94(-0.95) | 21.31 | -1.7 | | -27 | 24(3) | -50 | [-6] | [-66] | [-25] | -97 | -524 | DT | -1.5 | OpenShort | | (-8) | -43 | -28 | -32 | -20 | -2.3,11 | 27 | 35 | Oct/28 | 9 | 24.31 | 23.02 | 22.31(-0.13) | 22.34(-0.62) | 22.15(-0.98) | 21.41 | -1.7 | | -27 | 21(2.9) | -50 | [-6] | [-67] | [-93] | -84 | -489 | DT | -2 | OpenShort? | | (-8) | -45 | -222 | -33 | -20 | -2.4,26 | 27 | | | |
36 | Oct/27 | 15 | 24.54 | 23.29 | 22.34(0.04) | 22.48(-0.27) | 22.37(-0.13) | 22.24 | -1.4 | | -25 | 18(-1.6) | -50 | [2] | [-18] | [-12] | -25 | -95 | DR | -0.4 | OpenShort? | | (5) | -6 | -24 | -13 | -20 | -0.3,33 | 26 | 37 | Oct/27 | 14 | 24.54 | 23.29 | 22.33(0.18) | 22.54(-0.18) | 22.4(0.04) | 22.33 | -1.4 | | -25 | 20(-2.3) | -30 | [8] | [-6] | [-11] | 0 | -133 | DR | -0.2 | OpenShort | | (2) | 2 | -21 | -6 | -20 | 0,50 | 26 | 38 | Oct/27 | 13 | 24.54 | 23.29 | 22.29(0.18) | 22.58(-0.04) | 22.39(-0.27) | 22.41 | -1.3 | | -25 | 22(-2.5) | -20 | [8] | [-17] | [-1] | 14 | -141 | DR | 0.1 | OpenShort | | (11) | -12 | 8 | -3 | -20 | 0.3,56 | 26 | 39 | Oct/27 | 12 | 24.54 | 23.29 | 22.25(0.23) | 22.59(0.04) | 22.45(-0.4) | 22.38 | -1.3 | | -25 | 25(-2.3) | -40 | [11] | [-21] | [-17] | 13 | -195 | DR | -0.2 | OpenShort | | (13) | -18 | -29 | -7 | -20 | 0.3,55 | 26 | 40 | Oct/27 | 11 | 24.54 | 23.29 | 22.2(0.23) | 22.58(0.22) | 22.54(-0.22) | 22.49 | -1.3 | | -25 | 27(-1.3) | -15 | [11] | [-8] | [-0] | 19 | -90 | RG | -0.1 | Wait | | (16) | -10 | 27 | -19 | -20 | 0.7,51 | 26 | | | |
41 | Oct/27 | 10 | 24.54 | 23.29 | 22.15(0.23) | 22.53(0.18) | 22.59(-0.44) | 22.39 | -1.3 | | -25 | 28(-1.4) | -10 | [11] | [-20] | [1] | 24 | -154 | RG | -0.4 | Wait | | (14) | -20 | 35 | -21 | -20 | 0.5,61 | 26 | 42 | Oct/27 | 9 | 24.54 | 23.29 | 22.1(0.23) | 22.49(0.18) | 22.69(-0.35) | 22.26 | -1.4 | | -25 | 30(-2.1) | -50 | [11] | [-15] | [-53] | 34 | -175 | DR | -0.9 | OpenShort? | | (11) | -16 | -126 | -14 | -20 | 0.3,76 | 26 | 43 | Oct/26 | 15 | 24.73 | 23.53 | 22.05(0.27) | 22.45(0.36) | 22.77(0.13) | 22.74 | -1.3 | | -24 | 32(0.1) | -5 | [12] | [12] | [-4] | 77 | 127 | CR | -0.1 | OpenShort? | | (21) | 6 | -15 | 1 | 13 | 1.3,94 | 25 | 44 | Oct/26 | 14 | 24.73 | 23.53 | 21.99(-0.23) | 22.37(0.4) | 22.74(0.49) | 22.8 | -1.2 | | -24 | 32(-7.8) | -50 | [-11] | [24] | [10] | 87 | 644 | UR | 0.1 | SmallShort | | (19) | 23 | 11 | 6 | 20 | 1.6,97 | 25 | 45 | Oct/26 | 13 | 24.73 | 23.53 | 22.04(-0.23) | 22.28(0.36) | 22.63(0.71) | 22.76 | -1.2 | | -24 | 40(-6) | -50 | [-11] | [33] | [1] | 76 | 646 | UR | 0.2 | SmallShort | | (-16) | 33 | -18 | 13 | 20 | 1.1,98 | 25 | | | |
46 | Oct/26 | 12 | 24.73 | 23.53 | 22.09(-0.23) | 22.2(0.36) | 22.47(0.81) | 22.83 | -1.2 | | -24 | 46(-4.8) | -50 | [-11] | [38] | [24] | 75 | 664 | UR | 0.5 | SmallShort | | (-14) | 37 | 29 | 25 | 20 | 1,100 | 25 | 47 | Oct/26 | 11 | 24.73 | 23.53 | 22.14(-0.23) | 22.12(0.5) | 22.29(0.77) | 22.72 | -1.3 | | -24 | 50(-4) | -50 | [-11] | [39] | [24] | 68 | 588 | UR | 0.5 | SmallShort | | (-16) | 36 | 39 | 27 | 20 | 0.7,100 | 25 | 48 | Oct/26 | 10 | 24.73 | 23.53 | 22.19(-0.27) | 22.01(0.55) | 22.12(0.59) | 22.57 | -1.4 | | -24 | 54(-3.6) | -50 | [-12] | [32] | [35] | 36 | 493 | UR | 0.5 | SmallShort | | (-16) | 27 | 80 | 12 | 20 | 0.4,76 | 25 | 49 | Oct/26 | 9 | 24.73 | 23.53 | 22.25(-0.27) | 21.89(0.37) | 21.99(0.27) | 22.27 | -1.5 | | -24 | 58(-3.1) | -50 | [-12] | [13] | [31] | 1 | 270 | UR | 0.3 | SmallShort? | | (-21) | 12 | 89 | 0 | 14 | 0,51 | 25 | 50 | Oct/25 | 15 | 24.94 | 23.72 | 22.31(-0.4) | 21.81(0.23) | 21.99(0) | 21.94 | -1.9 | | -27 | 61(-3.8) | -50 | [-18] | [-7] | [-0] | -13 | 139 | DT | 0 | OpenShort? | | (-21) | 0 | 3 | -4 | -5 | -0.4,47 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|