FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $20.9500 One month high (close): $27.2200

FXI Daily Change: 0.46% Daily StdDev 2.26% FXI EMA_5_Trend: -0.73% 10Minute StdDev: $0.4638

Latest Price : $21.94(0.46%)

Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	23.54	22.2	21.72(0.23)	22.02(0.05)	22.07(0.05)	22.06	-0.8	-28	25(-1.2)	-35	[10]	[1]	[-14]	54	-5	CR	-0	HoldShort?	(17)	2	-42	-4	5	0.8,84	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.02(weak_hourly_sma_10 -0.18%) 21.72(weak_hourly_sma_20 -1.54%) Resistance Levels: 22.2(daily_ema_10 0.63%) 23.54(daily_ema_20 6.71%)

2	Nov/2	14	23.54	22.2	21.67(0.18)	22.01(0.14)	22.06(0.14)	22.22	-0.7	-28	26(1)	20	[8]	[6]	[19]	77	140	UT	0.3	HoldLong	(17)	6	45	4	20	1.2,97	36
3	Nov/2	13	23.54	22.2	21.63(0.14)	21.98(0.05)	22.03(0.23)	22.05	-0.8	-28	25(0.5)	-20	[6]	[8]	[0]	66	127	RG	0	Wait	(8)	10	0	0	5	0.9,93	36
4	Nov/2	12	23.54	22.2	21.6(0.14)	21.98(0)	21.98(0.09)	22.05	-0.8	-28	24(0.6)	-10	[6]	[0]	[11]	66	122	RG	0.2	Wait	(11)	4	27	-4	20	1,91	36
5	Nov/2	11	23.54	22.2	21.57(0.14)	21.97(0.41)	21.96(-0.05)	21.95	-0.9	-28	24(0.4)	-40	[6]	[3]	[-8]	65	64	CR	-0	HoldShort	(5)	-2	-5	1	-20	0.9,92	36

6	Nov/2	10	23.54	22.2	21.54(0.19)	21.88(0.46)	21.97(0.05)	21.97	-0.9	-28	23(0.6)	-35	[8]	[9]	[-17]	65	66	CR	0	HoldShort	(11)	2	-35	-3	-20	1,90	36
7	Nov/2	9	23.54	22.2	21.5(0.19)	21.78(0.46)	21.96(0.09)	22.1	-0.8	-28	23(1.1)	30	[8]	[11]	[22]	79	154	UT	0.3	OpenLong?	(11)	4	67	2	-4	1.5,91	36
8	Nov/1	15	23.8	22.36	21.46(0.09)	21.68(0.37)	21.94(-0.09)	21.85	-1	-30	22(1.3)	-50	[4]	[-2]	[-10]	63	95	DR	-0.2	OpenShort?	(5)	-4	-27	-2	-13	1,88	35
9	Nov/1	14	23.8	22.36	21.44(-0.09)	21.6(0.42)	21.96(-0.09)	21.95	-1	-30	20(-1.2)	-50	[-4]	[-3]	[0]	74	291	DT	-0	OpenShort	(8)	-4	-3	1	13	1.3,91	35
10	Nov/1	13	23.8	22.36	21.46(-0.09)	21.51(0.42)	21.98(0.87)	21.96	-1	-30	22(-1.6)	-40	[-4]	[40]	[8]	72	461	UR	-0	SmallShort	(-3)	39	0	11	20	1.2,92	35

11	Nov/1	12	23.8	22.36	21.48(-0.09)	21.42(0.47)	21.79(0.88)	21.96	-1	-30	23(-1.8)	-40	[-4]	[41]	[8]	70	453	UR	0.4	SmallShort	(-5)	39	-5	20	20	1.1,92	35
12	Nov/1	11	23.8	22.36	21.5(-0.09)	21.32(0.19)	21.6(0.84)	21.98	-1	-30	25(-1.5)	-35	[-4]	[33]	[23]	70	446	UR	0.8	SmallShort	(-5)	37	8	46	20	1,95	35
13	Nov/1	10	23.8	22.36	21.52(-0.14)	21.28(0.28)	21.42(0.85)	21.95	-1	-30	26(-1.9)	-50	[-6]	[35]	[12]	38	465	UR	1.1	SmallShort	(-8)	38	-26	36	20	0.9,65	35
14	Nov/1	9	23.8	22.36	21.55(-0.05)	21.22(0.28)	21.24(0.9)	22.05	-0.9	-30	28(-1.1)	-25	[-2]	[38]	[118]	9	437	UR	1.5	SmallShort?	(-5)	40	294	27	20	0.9,36	35
15	Oct/31	15	24.05	22.63	21.56(-0.32)	21.16(-0.19)	21.24(0)	21	-1.6	-32	29(-0.7)	-50	[-14]	[-17]	[-6]	-69	-19	DT	-0.1	OpenShort?	(-19)	0	-14	2	-14	-1,6	28

16	Oct/31	14	24.05	22.63	21.63(-0.37)	21.2(-0.09)	21.05(0.05)	21.05	-1.6	-32	30(-1.8)	-50	[-17]	[-13]	[-1]	-69	29	DT	0	OpenShort	(-19)	2	0	2	-14	-1,6	28
17	Oct/31	13	24.05	22.63	21.71(-0.41)	21.22(-0.14)	21.04(-0.43)	21.05	-1.6	-32	32(-1.3)	-50	[-19]	[-37]	[-3]	-71	-64	DT	0	OpenShort	(-24)	-20	0	4	-20	-1.1,7	28
18	Oct/31	12	24.05	22.63	21.8(-0.37)	21.25(-0.19)	21.13(-0.38)	21.05	-1.6	-32	33(-0.5)	-50	[-17]	[-35]	[-6]	-74	-124	DT	-0.1	OpenShort	(-24)	-17	-16	4	-19	-1.2,6	28
19	Oct/31	11	24.05	22.63	21.88(-0.41)	21.29(-0.51)	21.21(-0.28)	21.11	-1.6	-32	34(-0.3)	-50	[-19]	[-39]	[12]	-76	-85	DP	-0.2	OpenShort	(-21)	-13	25	-3	20	-1.2,4	28
20	Oct/31	10	24.05	22.63	21.97(-0.36)	21.4(-0.6)	21.27(-0.28)	21.02	-1.6	-32	34(1)	-50	[-17]	[-40]	[4]	-82	-204	DP	-0.4	OpenShort	(-27)	-13	14	-2	-10	-1.5,6	28

21	Oct/31	9	24.05	22.63	22.05(-0.41)	21.53(-0.69)	21.33(-0.37)	20.97	-1.7	-32	33(2.4)	-50	[-19]	[-47]	[-54]	-87	-242	DT	-0.6	OpenShort?	(-24)	-17	-151	-1	-20	-1.8,8	28
22	Oct/28	15	24.31	23.02	22.14(-0.14)	21.68(-0.37)	21.41(0.19)	21.52	-1.6	-27	31(-1.1)	-50	[-6]	[-8]	[13]	-67	-134	DP	0.2	OpenShort?	(-16)	9	25	8	20	-1.1,11	27
23	Oct/28	14	24.31	23.02	22.17(-0.14)	21.76(-0.5)	21.41(0)	21.43	-1.7	-27	32(1.4)	-50	[-6]	[-20]	[2]	-77	-221	DP	0.1	OpenShort	(-11)	0	3	7	0	-1.3,6	27
24	Oct/28	13	24.31	23.02	22.2(-0.09)	21.87(-0.41)	21.37(-0.74)	21.42	-1.7	-27	30(1.4)	-50	[-4]	[-51]	[3]	-84	-425	DP	0.1	OpenShort	(-8)	-34	19	4	-20	-1.5,4	27
25	Oct/28	12	24.31	23.02	22.22(-0.13)	21.96(-0.45)	21.53(-0.92)	21.35	-1.7	-27	29(2.2)	-50	[-6]	[-61]	[-9]	-91	-468	DT	-0.4	OpenShort	(-8)	-42	3	-2	-20	-1.7,2	27

26	Oct/28	11	24.31	23.02	22.25(-0.13)	22.06(-0.63)	21.73(-0.96)	21.34	-1.7	-27	27(2.4)	-50	[-6]	[-67]	[-9]	-99	-497	DT	-0.8	OpenShort	(-8)	-44	8	-25	-20	-2,1	27
27	Oct/28	10	24.31	23.02	22.28(-0.13)	22.2(-0.63)	21.94(-0.95)	21.31	-1.7	-27	24(3)	-50	[-6]	[-66]	[-24]	-97	-525	DT	-1.5	OpenShort	(-8)	-43	-28	-32	-20	-2.3,11	27
28	Oct/28	9	24.31	23.02	22.31(-0.13)	22.34(-0.62)	22.15(-0.98)	21.41	-1.7	-27	21(2.9)	-50	[-6]	[-67]	[-92]	-84	-490	DT	-2	OpenShort?	(-8)	-45	-219	-33	-20	-2.4,26	27
29	Oct/27	15	24.54	23.29	22.34(0.04)	22.48(-0.27)	22.37(-0.13)	22.24	-1.4	-25	18(-1.6)	-50	[2]	[-18]	[-12]	-25	-96	DR	-0.4	OpenShort?	(5)	-6	-24	-13	-20	-0.3,33	26
30	Oct/27	14	24.54	23.29	22.33(0.18)	22.54(-0.18)	22.4(0.04)	22.33	-1.4	-25	20(-2.3)	-30	[8]	[-6]	[-11]	0	-134	DR	-0.2	OpenShort	(2)	2	-21	-6	-20	0,50	26

31	Oct/27	13	24.54	23.29	22.29(0.18)	22.58(-0.04)	22.39(-0.27)	22.41	-1.3	-25	22(-2.5)	-20	[8]	[-17]	[-1]	14	-144	DR	0.1	OpenShort	(11)	-12	8	-3	-20	0.3,56	26
32	Oct/27	12	24.54	23.29	22.25(0.23)	22.59(0.04)	22.45(-0.4)	22.38	-1.3	-25	25(-2.3)	-40	[11]	[-21]	[-17]	13	-198	DR	-0.2	OpenShort	(13)	-18	-29	-7	-20	0.3,55	26
33	Oct/27	11	24.54	23.29	22.2(0.23)	22.58(0.22)	22.54(-0.22)	22.49	-1.3	-25	27(-1.3)	-15	[11]	[-8]	[-0]	19	-93	RG	-0.1	Wait	(16)	-10	26	-19	-20	0.7,51	26
34	Oct/27	10	24.54	23.29	22.15(0.23)	22.53(0.18)	22.59(-0.44)	22.39	-1.3	-25	28(-1.4)	-10	[11]	[-19]	[1]	24	-157	RG	-0.4	Wait	(14)	-20	34	-21	-20	0.5,61	26
35	Oct/27	9	24.54	23.29	22.1(0.23)	22.49(0.18)	22.69(-0.35)	22.26	-1.4	-25	30(-2.1)	-50	[11]	[-15]	[-52]	34	-178	DR	-0.9	OpenShort?	(11)	-16	-124	-14	-20	0.3,76	26

36	Oct/26	15	24.73	23.53	22.05(0.27)	22.45(0.36)	22.77(0.13)	22.74	-1.3	-24	32(0.1)	-5	[12]	[12]	[-4]	77	125	CR	-0.1	OpenShort?	(21)	6	-15	1	13	1.3,94	25
37	Oct/26	14	24.73	23.53	21.99(-0.23)	22.37(0.4)	22.74(0.49)	22.8	-1.2	-24	32(-7.8)	-50	[-11]	[24]	[10]	87	647	UR	0.1	SmallShort	(19)	23	11	6	20	1.6,97	25
38	Oct/26	13	24.73	23.53	22.04(-0.23)	22.28(0.36)	22.63(0.71)	22.76	-1.2	-24	40(-6)	-50	[-11]	[33]	[1]	76	650	UR	0.2	SmallShort	(-16)	33	-18	13	20	1.1,98	25
39	Oct/26	12	24.73	23.53	22.09(-0.23)	22.2(0.36)	22.47(0.81)	22.83	-1.2	-24	46(-4.8)	-50	[-11]	[38]	[24]	75	668	UR	0.5	SmallShort	(-14)	37	28	25	20	1,100	25
40	Oct/26	11	24.73	23.53	22.14(-0.23)	22.12(0.5)	22.29(0.77)	22.72	-1.3	-24	50(-4)	-50	[-11]	[39]	[24]	68	591	UR	0.5	SmallShort	(-16)	36	39	27	20	0.7,100	25

41	Oct/26	10	24.73	23.53	22.19(-0.27)	22.01(0.55)	22.12(0.59)	22.57	-1.4	-24	54(-3.6)	-50	[-12]	[32]	[37]	36	496	UR	0.5	SmallShort	(-16)	27	79	24	20	0.4,76	25
42	Oct/26	9	24.73	23.53	22.25(-0.27)	21.89(0.37)	21.99(0.27)	22.27	-1.5	-24	58(-3.1)	-50	[-12]	[13]	[33]	1	274	UR	0.3	SmallShort?	(-21)	12	88	13	14	0,51	25
43	Oct/25	15	24.94	23.72	22.31(-0.4)	21.81(0.23)	21.99(0)	21.94	-1.9	-27	61(-3.8)	-50	[-18]	[-7]	[2]	-13	143	DP	0	OpenShort?	(-21)	0	3	8	-5	-0.4,47	18
44	Oct/25	14	24.94	23.72	22.4(-0.4)	21.76(0.23)	21.93(-0.09)	21.93	-1.9	-27	65(-2.4)	-50	[-19]	[-11]	[4]	-36	94	DP	0	OpenShort	(-24)	-4	5	1	20	-0.5,27	18
45	Oct/25	13	24.94	23.72	22.49(-0.4)	21.71(0.32)	21.95(0.27)	21.91	-2	-27	67(-1.6)	-50	[-19]	[9]	[-2]	-38	117	RG	-0	Wait	(-26)	13	-3	2	-18	-0.6,27	18

46	Oct/25	12	24.94	23.72	22.58(-0.44)	21.64(0.14)	21.89(0.41)	21.92	-1.9	-27	69(-1.3)	-50	[-21]	[10]	[5]	-38	150	UR	0	SmallShort	(-26)	20	-5	4	20	-0.6,27	18
47	Oct/25	11	24.94	23.72	22.68(-0.4)	21.61(-0.87)	21.8(0.51)	21.94	-1.9	-27	70(-1.1)	-50	[-19]	[-8]	[23]	-40	97	DP	0.1	OpenShort	(-26)	24	-3	10	20	-0.7,28	18
48	Oct/25	10	24.94	23.72	22.77(-0.48)	21.8(-0.82)	21.69(0.46)	21.95	-1.9	-27	71(-1.1)	-50	[-23]	[-11]	[8]	-44	123	DP	0.2	OpenShort	(-26)	22	-26	-15	20	-0.7,24	18
49	Oct/25	9	24.94	23.72	22.88(-0.44)	21.98(-0.81)	21.59(0.56)	22.05	-1.9	-27	72(-1)	-40	[-21]	[-5]	[54]	-50	111	DP	0.4	OpenShort?	(-26)	27	125	-17	20	-0.7,18	18
50	Oct/24	15	25.18	24.03	22.98(-0.52)	22.16(-0.94)	21.47(0.33)	21.59	-2.5	-29	73(-4.7)	-50	[-25]	[-22]	[10]	-70	-112	DP	0.1	OpenShort?	(-36)	16	33	-23	20	-1.2,10	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI