FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $21.5300 One month high (close): $27.2200

FXI Daily Change: -2.64% Daily StdDev 2.17% FXI EMA_5_Trend: -1.4% 10Minute StdDev: $0.3307

Latest Price : $22.16(-2.64%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5

Sample size 16 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	24.54	23.29	22.34(0.04)	22.48(-0.27)	22.37(-0.13)	22.24	-1.4	-25	20(-0.4)	-50	[2]	[-18]	[-12]	-25	-94	DR	-0.4	OpenShort?	(6)	-6	-24	-13	-20	-0.3,33	26
Daily Trend: % Up Forces: 22.34(hourly_sma_20 0.45%) Down Forces: Support Levels: Resistance Levels: 22.48(hourly_sma_10 1.08%) 23.29(daily_ema_10 4.72%) 24.54(daily_ema_20 10.34%)

2	Oct/27	14	24.54	23.29	22.33(0.18)	22.54(-0.18)	22.4(0.04)	22.33	-1.4	-25	20(-2.3)	-30	[8]	[-6]	[-12]	0	-130	DR	-0.2	OpenShort	(2)	2	-22	-6	-20	0,50	26
3	Oct/27	13	24.54	23.29	22.29(0.18)	22.58(-0.04)	22.39(-0.27)	22.41	-1.3	-25	22(-2.5)	-20	[8]	[-17]	[-0]	14	-138	RG	0.1	Wait	(11)	-12	8	-3	-20	0.3,56	26
4	Oct/27	12	24.54	23.29	22.25(0.23)	22.59(0.04)	22.45(-0.4)	22.38	-1.3	-25	25(-2.3)	-40	[11]	[-21]	[-17]	13	-191	DR	-0.2	OpenShort	(13)	-18	-30	-7	-20	0.3,55	26
5	Oct/27	11	24.54	23.29	22.2(0.23)	22.58(0.22)	22.54(-0.22)	22.49	-1.3	-25	27(-1.3)	-20	[11]	[-9]	[0]	19	-86	RG	-0.1	Wait	(16)	-10	27	-19	-20	0.7,51	26

6	Oct/27	10	24.54	23.29	22.15(0.23)	22.53(0.18)	22.59(-0.44)	22.39	-1.3	-25	28(-1.4)	-10	[11]	[-20]	[2]	24	-149	RG	-0.4	Wait	(14)	-20	35	-21	-20	0.5,61	26
7	Oct/27	9	24.54	23.29	22.1(0.23)	22.49(0.18)	22.69(-0.35)	22.26	-1.4	-25	30(-2.1)	-50	[11]	[-15]	[-54]	34	-171	DR	-0.9	OpenShort?	(11)	-16	-128	-14	-20	0.3,76	26
8	Oct/26	15	24.73	23.53	22.05(0.27)	22.45(0.36)	22.77(0.13)	22.74	-1.3	-24	32(0.1)	-5	[12]	[12]	[-4]	77	130	CR	-0.1	OpenShort?	(22)	6	-16	1	13	1.3,94	25
9	Oct/26	14	24.73	23.53	21.99(-0.23)	22.37(0.4)	22.74(0.49)	22.8	-1.2	-24	32(-7.8)	-50	[-11]	[24]	[10]	87	639	UR	0.1	SmallShort	(19)	23	11	6	20	1.6,97	25
10	Oct/26	13	24.73	23.53	22.04(-0.23)	22.28(0.36)	22.63(0.71)	22.76	-1.2	-24	40(-6)	-50	[-11]	[33]	[1]	76	640	UR	0.2	SmallShort	(-16)	33	-19	13	20	1.1,98	25

11	Oct/26	12	24.73	23.53	22.09(-0.23)	22.2(0.36)	22.47(0.81)	22.83	-1.2	-24	46(-4.8)	-50	[-11]	[38]	[25]	75	658	UR	0.5	SmallShort	(-14)	37	29	25	20	1,100	25
12	Oct/26	11	24.73	23.53	22.14(-0.23)	22.12(0.5)	22.29(0.77)	22.72	-1.3	-24	50(-4)	-50	[-11]	[39]	[24]	68	582	UR	0.5	SmallShort	(-16)	36	40	27	20	0.7,100	25
13	Oct/26	10	24.73	23.53	22.19(-0.27)	22.01(0.55)	22.12(0.59)	22.57	-1.4	-24	54(-3.6)	-50	[-12]	[32]	[38]	36	487	UR	0.5	SmallShort	(-16)	27	82	24	20	0.4,76	25
14	Oct/26	9	24.73	23.53	22.25(-0.27)	21.89(0.37)	21.99(0.27)	22.27	-1.5	-24	58(-3.1)	-50	[-12]	[13]	[34]	1	266	UR	0.3	SmallShort?	(-22)	12	91	13	14	0,51	25
15	Oct/25	15	24.94	23.72	22.31(-0.4)	21.81(0.23)	21.99(0)	21.94	-1.9	-27	61(-3.8)	-50	[-18]	[-7]	[2]	-13	134	DP	0	OpenShort?	(-22)	0	3	8	-5	-0.4,47	18

16	Oct/25	14	24.94	23.72	22.4(-0.4)	21.76(0.23)	21.93(-0.09)	21.93	-1.9	-27	65(-2.4)	-50	[-19]	[-11]	[4]	-36	85	DP	0	OpenShort	(-24)	-4	5	1	20	-0.5,27	18
17	Oct/25	13	24.94	23.72	22.49(-0.4)	21.71(0.32)	21.95(0.27)	21.91	-2	-27	67(-1.6)	-50	[-19]	[8]	[-2]	-38	106	RG	-0	Wait	(-27)	13	-3	2	-18	-0.6,27	18
18	Oct/25	12	24.94	23.72	22.58(-0.44)	21.64(0.14)	21.89(0.41)	21.92	-1.9	-27	69(-1.3)	-50	[-21]	[10]	[5]	-38	137	UR	0	SmallShort	(-27)	20	-5	4	20	-0.6,27	18
19	Oct/25	11	24.94	23.72	22.68(-0.4)	21.61(-0.87)	21.8(0.51)	21.94	-1.9	-27	70(-1.1)	-50	[-19]	[-9]	[23]	-40	84	DP	0.1	OpenShort	(-27)	24	-3	10	20	-0.7,28	18
20	Oct/25	10	24.94	23.72	22.77(-0.48)	21.8(-0.82)	21.69(0.46)	21.95	-1.9	-27	71(-1.1)	-50	[-23]	[-11]	[12]	-44	109	DP	0.2	OpenShort	(-27)	22	-27	12	20	-0.7,24	18

21	Oct/25	9	24.94	23.72	22.88(-0.44)	21.98(-0.81)	21.59(0.56)	22.05	-1.9	-27	72(-1)	-40	[-21]	[-5]	[60]	-50	97	DP	0.4	OpenShort?	(-27)	27	129	12	20	-0.7,18	18
22	Oct/24	15	25.18	24.03	22.98(-0.52)	22.16(-0.94)	21.47(0.33)	21.59	-2.5	-29	73(-4.7)	-50	[-25]	[-23]	[15]	-70	-126	DP	0.1	OpenShort?	(-37)	16	34	8	20	-1.2,10	16
23	Oct/24	14	25.18	24.03	23.1(-0.47)	22.37(-1.02)	21.4(-0.05)	21.47	-2.6	-29	78(4.3)	-50	[-23]	[-42]	[-0]	-79	-349	DT	0.1	OpenShort	(-34)	-2	14	9	-20	-1.5,9	16
24	Oct/24	13	25.18	24.03	23.21(-0.47)	22.6(-0.96)	21.41(-2.24)	21.42	-2.6	-29	74(5.6)	-50	[-23]	[-146]	[-15]	-85	-841	DT	0	OpenShort	(-29)	-107	-12	9	-20	-1.7,8	16
25	Oct/24	12	25.18	24.03	23.32(-0.51)	22.82(-0.91)	21.9(-2.1)	21.46	-2.6	-29	68(6.8)	-50	[-24]	[-138]	[-14]	-93	-811	DT	-0.5	OpenShort	(-31)	-101	8	12	-20	-1.9,5	16

26	Oct/24	11	25.18	24.03	23.44(-0.51)	23.03(-0.99)	22.37(-2.06)	21.43	-2.6	-29	61(8.8)	-50	[-24]	[-138]	[-7]	-105	-865	DT	-1.1	HoldShort	(-33)	-99	60	-34	-20	-2.3,3	16
27	Oct/24	10	25.18	24.03	23.56(-0.59)	23.26(-1.15)	22.84(-2.23)	21.22	-2.8	-29	53(17.2)	-50	[-28]	[-151]	[-66]	-112	-965	DT	-2.2	HoldShort	(-36)	-107	-90	-30	-20	-3.1,16	16
28	Oct/24	9	25.18	24.03	23.7(-0.55)	23.53(-0.93)	23.36(-1.77)	21.54	-2.6	-29	35(25)	-50	[-26]	[-123]	[-233]	-130	-826	DT	-3.6	HoldShort?	(-30)	-85	-592	-32	-20	-4.3,28	16
29	Oct/21	15	25.45	24.45	23.83(-0.04)	23.53(0)	23.78(0.21)	23.87	-1.4	-24	10(-3)	-40	[-2]	[4]	[11]	-3	93	UR	0.6	SmallShort?	(-2)	10	15	15	20	0.3,40	36
30	Oct/21	14	25.45	24.45	23.84(-0.17)	23.75(-0.08)	23.73(0.17)	23.81	-1.4	-24	13(-7.1)	-50	[-10]	[-0]	[7]	-23	193	UR	0.5	SmallShort	(-5)	10	5	14	20	-0.2,32	36

31	Oct/21	13	25.45	24.45	23.88(-0.17)	23.77(-0.17)	23.73(0)	23.79	-1.4	-24	21(-4.8)	-50	[-10]	[-13]	[9]	-35	122	DP	0.4	OpenShort	(-10)	0	13	11	20	-0.4,25	36
32	Oct/21	12	25.45	24.45	23.92(-0.21)	23.81(-0.08)	23.73(0)	23.74	-1.5	-24	25(-3.9)	-50	[-12]	[-11]	[6]	-49	120	DP	0.2	OpenShort	(-13)	0	15	8	-8	-0.6,16	36
33	Oct/21	11	25.45	24.45	23.97(-0.21)	23.83(0.04)	23.69(-0.08)	23.68	-1.5	-24	29(-2.5)	-50	[-12]	[-12]	[-1]	-66	62	DT	-0	OpenShort	(-15)	-5	10	-3	-20	-0.9,7	36
34	Oct/21	10	25.45	24.45	24.02(-0.21)	23.82(-0.04)	23.71(-0.17)	23.64	-1.6	-24	32(-1.1)	-50	[-12]	[-19]	[-1]	-68	0	DT	-0.2	OpenShort	(-13)	-10	10	-3	-20	-1,7	36
35	Oct/21	9	25.45	24.45	24.07(-0.25)	23.83(-0.08)	23.75(-0.42)	23.6	-1.6	-24	33(-0.7)	-50	[-14]	[-35]	[-19]	-72	-61	DT	-0.4	OpenShort?	(-15)	-24	-46	-7	-20	-1.2,8	36

36	Oct/20	15	25.59	24.68	24.13(-0.25)	23.85(-0.04)	23.85(-0.33)	23.78	-1.6	-24	34(-4.3)	-50	[-14]	[-31]	[-1]	-57	10	DT	-0.2	OpenShort?	(-13)	-19	8	-7	-20	-0.9,16	36
37	Oct/20	14	25.59	24.68	24.19(-0.25)	23.86(-0.08)	23.93(-0.13)	23.75	-1.6	-24	38(-1.3)	-50	[-14]	[-20]	[-6]	-60	26	DT	-0.4	OpenShort	(-18)	-8	-13	-9	-8	-1,15	36
38	Oct/20	13	25.59	24.68	24.25(-0.25)	23.88(-0.13)	23.96(0.13)	23.8	-1.6	-24	39(-1.1)	-50	[-14]	[-7]	[-6]	-51	79	DT	-0.4	OpenShort	(-15)	8	-21	-3	13	-1,24	36
39	Oct/20	12	25.59	24.68	24.31(-0.25)	23.91(-0.08)	23.93(0.13)	23.88	-1.5	-24	40(-1)	-50	[-14]	[-5]	[-13]	-37	89	DT	-0.1	OpenShort	(-13)	8	-43	11	-8	-0.9,36	36
40	Oct/20	11	25.59	24.68	24.37(-0.16)	23.93(-0.25)	23.9(0.21)	24.05	-1.4	-24	41(-1.4)	-50	[-9]	[-4]	[1]	-33	71	DP	0.3	OpenShort	(-13)	12	-30	20	20	-0.7,35	36

41	Oct/20	10	25.59	24.68	24.41(-0.16)	23.99(-0.17)	23.85(0.29)	24.17	-1.3	-24	43(-1.2)	-35	[-9]	[3]	[33]	-41	121	UR	0.7	SmallShort	(-12)	17	66	19	20	-0.5,22	36
42	Oct/20	9	25.59	24.68	24.45(-0.2)	24.03(-0.37)	23.78(-0.08)	23.91	-1.5	-24	44(0.7)	-50	[-12]	[-25]	[27]	-70	-48	DP	0.3	OpenShort?	(-12)	-5	67	10	20	-1.1,8	36
43	Oct/19	15	25.75	25	24.5(-0.24)	24.12(-0.45)	23.8(-0.38)	23.65	-1.9	-22	43(1.7)	-50	[-14]	[-46]	[-10]	-93	-211	DT	-0.3	OpenShort?	(-18)	-22	-21	2	-20	-1.7,0	34
44	Oct/19	14	25.75	25	24.56(-0.12)	24.23(-0.37)	23.89(-0.25)	23.73	-1.9	-22	41(3.1)	-50	[-7]	[-34]	[-9]	-98	-286	DT	-0.4	OpenShort	(-15)	-14	-10	0	-20	-1.9,0	34
45	Oct/19	13	25.75	25	24.59(-0.08)	24.32(-0.37)	23.95(-0.75)	23.77	-1.8	-22	38(3.5)	-50	[-5]	[-62]	[-17]	-100	-432	DT	-0.4	HoldShort	(-5)	-43	-30	-8	-20	-2,0	34

46	Oct/19	12	25.75	25	24.61(-0.08)	24.41(-0.49)	24.13(-0.62)	23.89	-1.7	-22	35(2.7)	-50	[-5]	[-58]	[-11]	-98	-361	DT	-0.6	OpenShort	(-5)	-36	-18	-10	-20	-1.9,0	34
47	Oct/19	11	25.75	25	24.63(-0.08)	24.53(-0.37)	24.28(-0.65)	23.96	-1.7	-22	32(2.6)	-50	[-5]	[-57]	[-21]	-98	-349	DT	-0.9	OpenShort	(-5)	-37	-28	-29	-20	-1.9,0	34
48	Oct/19	10	25.75	25	24.65(-0.08)	24.62(-0.4)	24.44(-0.57)	24.07	-1.6	-22	30(2.2)	-50	[-5]	[-53]	[-10]	-77	-299	DT	-1.2	OpenShort	(-2)	-33	2	-26	-20	-1.8,18	34
49	Oct/19	9	25.75	25	24.67(-0.04)	24.72(-0.36)	24.58(-0.41)	24.06	-1.6	-22	27(2.2)	-50	[-2]	[-42]	[-62]	-67	-309	DT	-1.8	OpenShort?	(-5)	-24	-147	-22	-20	-2.1,36	34
50	Oct/18	15	25.93	25.35	24.67(0)	24.81(-0.12)	24.68(-0.08)	24.66	-1.2	-18	25(-0.7)	-50	[0]	[-13]	[-3]	-11	-30	DR	-0.1	OpenShort?	(2)	-5	-5	-4	-12	-0.1,42	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI