FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.5300 One month high (close): $30.4200

FXI Daily Change: -0.9% Daily StdDev 1.54% FXI EMA_5_Trend: -1% 10Minute StdDev: $0.1882

Latest Price : $26.53(-0.9%)

Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	28.33	27.45	(0)	26.7(-0.11)	26.54(-0.23)	26.5	-1.6	-24	17(0)	-50	[0]	[-23]	[-4]	-66	-135	DR	-0.2	OpenShort?	(0)	-15	0	-8	-20	-1,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.7(hourly_sma_10 0.75%) 27.45(daily_ema_10 3.58%) 28.33(daily_ema_20 6.91%)

2	Sep/27	14	28.33	27.45	26.7(-0.11)	26.73(-0.15)	26.6(-0.37)	26.5	-1.6	-24	17(-1)	-50	[-7]	[-35]	[-0]	-69	-50	DT	-0.5	OpenShort	(0)	-24	17	-27	-15	-1,6	28
3	Sep/27	13	28.33	27.45	26.73(-0.11)	26.77(-0.22)	26.7(-0.34)	26.42	-1.7	-24	18(0.5)	-50	[-7]	[-35]	[-16]	-71	-92	DT	-1.4	OpenShort	(-9)	-22	-19	-34	-20	-1.5,17	28
4	Sep/27	12	28.33	27.45	26.76(-0.11)	26.83(-0.19)	26.79(-0.26)	26.51	-1.6	-24	18(0)	-50	[-7]	[-29]	[-24]	-43	-39	DT	-1.4	OpenShort	(-4)	-17	-49	-29	-20	-1.3,40	28
5	Sep/27	11	28.33	27.45	26.79(-0.04)	26.88(0.07)	26.79(0)	26.74	-1.4	-24	18(-0.6)	-50	[-3]	[-3]	[-12]	13	26	DT	-0.6	OpenShort	(-4)	0	-23	0	-20	-0.3,70	28

6	Sep/27	10	28.33	27.45	26.8(-0.04)	26.86(0.15)	26.86(0.04)	26.85	-1.3	-24	18(-0.7)	-50	[-3]	[3]	[-11]	31	78	RG	-0	Wait	(-2)	3	-32	10	-20	0.2,76	28
7	Sep/27	9	28.33	27.45	26.8(0)	26.82(0.19)	26.85(0.04)	27	-1.2	-24	19(-0.5)	-25	[0]	[4]	[14]	44	82	UR	0.7	SmallShort?	(0)	3	29	15	19	0.9,71	28
8	Sep/26	15	28.52	27.65	26.81(-0.07)	26.77(0.11)	26.84(-0.11)	26.86	-1.5	-25	20(-1.6)	-50	[-5]	[-10]	[2]	12	68	DP	0.1	OpenShort?	(-2)	-7	11	-2	-11	0.2,57	34
9	Sep/26	14	28.52	27.65	26.83(-0.07)	26.74(0.04)	26.87(-0.11)	26.81	-1.6	-25	21(-1.5)	-50	[-5]	[-13]	[3]	1	38	DP	-0.3	OpenShort	(-4)	-7	11	-9	7	-0.1,53	34
10	Sep/26	13	28.52	27.65	26.85(-0.11)	26.73(0.11)	26.9(0.15)	26.76	-1.6	-25	23(-1.5)	-50	[-7]	[6]	[-7]	0	138	RG	-0.6	Wait	(-6)	10	-15	-5	-11	-0.4,60	34

11	Sep/26	12	28.52	27.65	26.88(-0.07)	26.7(0.11)	26.86(0.26)	26.83	-1.5	-25	24(-1.3)	-50	[-5]	[14]	[-4]	18	134	RG	-0.1	Wait	(-4)	17	-21	12	11	-0.2,73	34
12	Sep/26	11	28.52	27.65	26.9(-0.07)	26.67(-0.07)	26.79(0.3)	26.93	-1.4	-25	25(-1.5)	-50	[-5]	[10]	[5]	29	176	UR	0.5	SmallShort	(-4)	19	-21	35	20	0.1,76	34
13	Sep/26	10	28.52	27.65	26.92(-0.07)	26.69(0.04)	26.71(0.34)	27.03	-1.4	-25	27(-1.5)	-35	[-5]	[16]	[18]	16	217	UR	1.1	SmallShort	(-4)	22	15	35	20	0.4,56	34
14	Sep/26	9	28.52	27.65	26.94(-0.07)	26.68(-0.04)	26.62(0.26)	26.96	-1.4	-25	28(-1.2)	-25	[-5]	[9]	[37]	-19	164	UR	1.1	SmallShort?	(-4)	17	85	21	20	0.1,29	34
15	Sep/23	15	28.72	27.93	26.96(-0.15)	26.69(-0.19)	26.62(0)	26.56	-1.9	-23	30(0.5)	-50	[-10]	[-14]	[6]	-76	22	DP	0	OpenShort?	(-9)	0	17	2	4	-1.2,4	29

16	Sep/23	14	28.72	27.93	27(-0.26)	26.74(-0.22)	26.55(-0.04)	26.48	-2	-23	29(-3)	-50	[-16]	[-19]	[-7]	-88	90	DT	-0.2	HoldShort	(-10)	-3	-13	-2	-20	-1.6,2	29
17	Sep/23	13	28.72	27.93	27.07(-0.26)	26.8(-0.19)	26.56(-0.38)	26.54	-2	-23	32(-1.2)	-50	[-16]	[-39]	[-3]	-82	-16	DT	-0.1	HoldShort	(-15)	-24	-5	4	-20	-1.5,6	29
18	Sep/23	12	28.72	27.93	27.14(-0.22)	26.85(-0.26)	26.66(-0.34)	26.56	-1.9	-23	33(-0.9)	-50	[-14]	[-39]	[-5]	-83	-59	DT	-0.3	HoldShort	(-15)	-21	-13	6	-20	-1.6,7	29
19	Sep/23	11	28.72	27.93	27.2(-0.26)	26.92(-0.22)	26.75(-0.3)	26.62	-1.9	-23	34(-1.5)	-50	[-16]	[-35]	[3]	-83	-3	DP	-0.3	OpenShort	(-12)	-19	19	-6	-20	-1.5,5	29
20	Sep/23	10	28.72	27.93	27.27(-0.29)	26.98(-0.26)	26.83(-0.37)	26.53	-2	-23	36(0.4)	-50	[-18]	[-42]	[-4]	-94	-50	DT	-0.8	HoldShort	(-16)	-23	2	-5	-20	-1.9,4	29

21	Sep/23	9	28.72	27.93	27.35(-0.29)	27.05(-0.29)	26.93(-0.41)	26.52	-2	-23	35(1.9)	-50	[-18]	[-45]	[-47]	-100	-91	DT	-1	HoldShort?	(-16)	-26	-117	-6	-20	-2.1,3	29
22	Sep/22	15	28.94	28.21	27.43(-0.15)	27.13(-0.11)	26.93(0)	27.08	-1.7	-18	33(-1.7)	-50	[-9]	[-9]	[8]	-66	36	DP	0.1	OpenShort?	(-12)	0	17	6	11	-0.9,7	27
23	Sep/22	14	28.94	28.21	27.47(-0.18)	27.16(-0.15)	27.04(-0.15)	27	-1.8	-18	35(-0.4)	-50	[-11]	[-20]	[-2]	-80	-11	DT	-0.1	HoldShort	(-10)	-9	-4	3	-15	-1.2,0	27
24	Sep/22	13	28.94	28.21	27.52(-0.18)	27.2(-0.11)	27.08(-0.15)	27.02	-1.8	-18	36(0.6)	-50	[-11]	[-19]	[-1]	-83	-21	DT	-0.2	HoldShort	(-10)	-9	-2	2	-11	-1.3,0	27
25	Sep/22	12	28.94	28.21	27.57(-0.18)	27.23(-0.11)	27.12(-0.22)	27.03	-1.8	-18	35(1.2)	-50	[-11]	[-24]	[-2]	-85	-60	DT	-0.2	OpenShort	(-10)	-14	-2	1	-15	-1.4,0	27

26	Sep/22	11	28.94	28.21	27.62(-0.14)	27.26(-0.33)	27.18(-0.18)	27.04	-1.7	-18	34(1.8)	-50	[-9]	[-27]	[-4]	-90	-104	DT	-0.4	OpenShort	(-10)	-11	-15	-0	11	-1.6,0	27
27	Sep/22	10	28.94	28.21	27.66(-0.18)	27.35(-0.29)	27.23(-0.18)	27.11	-1.7	-18	32(2.1)	-50	[-11]	[-27]	[-7]	-90	-50	DT	-0.3	OpenShort	(-8)	-11	-19	-0	-7	-1.6,0	27
28	Sep/22	9	28.94	28.21	27.71(-0.11)	27.43(-0.22)	27.28(-0.11)	27.2	-1.6	-18	30(1.5)	-50	[-7]	[-19]	[-3]	-89	-88	DT	-0.2	OpenShort?	(-8)	-7	-10	2	-4	-1.6,1	27
29	Sep/21	15	29.07	28.39	27.74(-0.11)	27.49(-0.29)	27.31(-0.07)	27.25	-1.8	-17	28(-1.1)	-50	[-7]	[-19]	[-4]	-89	-77	DT	-0.2	HoldShort?	(-8)	-4	-10	3	-11	-1.6,1	26
30	Sep/21	14	29.07	28.39	27.77(-0.11)	27.57(-0.29)	27.33(-0.07)	27.3	-1.8	-17	29(2.3)	-50	[-7]	[-19]	[2]	-89	-69	DP	-0.1	OpenShort	(-6)	-4	4	5	-7	-1.6,1	26

31	Sep/21	13	29.07	28.39	27.8(-0.11)	27.65(-0.25)	27.35(-0.47)	27.28	-1.8	-17	27(2.9)	-50	[-7]	[-42]	[-6]	-96	-199	DT	-0.3	OpenShort	(-6)	-29	-15	5	-20	-1.9,2	26
32	Sep/21	12	29.07	28.39	27.83(-0.11)	27.72(-0.25)	27.48(-0.33)	27.35	-1.7	-17	24(2.6)	-50	[-7]	[-34]	[-4]	-98	-140	DT	-0.5	OpenShort	(-6)	-21	-8	13	-20	-2,2	26
33	Sep/21	11	29.07	28.39	27.86(-0.11)	27.79(-0.22)	27.57(-0.36)	27.39	-1.7	-17	22(2.9)	-50	[-7]	[-35]	[-6]	-103	-149	DT	-0.8	HoldShort	(-6)	-22	6	-16	-20	-2.2,2	26
34	Sep/21	10	29.07	28.39	27.89(-0.11)	27.85(-0.21)	27.67(-0.47)	27.36	-1.7	-17	19(4.3)	-50	[-7]	[-41]	[-8]	-111	-199	DT	-1.7	HoldShort	(-6)	-29	-2	-13	-20	-2.9,12	26
35	Sep/21	9	29.07	28.39	27.92(-0.14)	27.91(-0.21)	27.8(-0.5)	27.37	-1.7	-17	14(7.3)	-50	[-9]	[-43]	[-52]	-136	-184	DT	-3	HoldShort?	(-6)	-31	-109	-42	-20	-3.9,12	26

36	Sep/20	15	29.19	28.59	27.92(0)	27.97(-0.04)	27.94(-0.11)	27.91	-1.5	-12	7(-0.9)	-50	[0]	[-10]	[1]	-55	-50	DP	-0.4	OpenShort?	(-2)	-7	18	-32	0	-0.7,13	37
37	Sep/20	14	29.19	28.59	27.96(-0.11)	27.98(-0.04)	27.97(-0.14)	27.82	-1.6	-12	8(-4.3)	-50	[-7]	[-13]	[-14]	-72	33	DT	-2.1	OpenShort	(-2)	-9	-14	-35	-20	-2,28	37
38	Sep/20	13	29.19	28.59	27.99(-0.11)	27.98(0)	28.01(-0.11)	27.89	-1.5	-12	12(-4.6)	-50	[-7]	[-10]	[-13]	-11	50	DT	-1.1	OpenShort	(-4)	-7	-28	-8	-20	-0.9,62	37
39	Sep/20	12	29.19	28.59	28.02(-0.07)	27.99(0.07)	28.04(0.04)	28.03	-1.3	-12	17(-4.4)	-50	[-4]	[2]	[2]	40	87	UR	-0.1	SmallShort	(-6)	3	-6	21	7	0.1,87	37
40	Sep/20	11	29.19	28.59	28.04(-0.07)	27.97(0.04)	28.03(0.07)	28.06	-1.3	-12	21(-2.8)	-50	[-4]	[3]	[4]	32	105	UR	0.2	SmallShort	(-4)	4	2	18	4	0.1,79	37

41	Sep/20	10	29.19	28.59	28.06(-0.11)	27.96(0.04)	28.01(0.11)	28.05	-1.3	-12	24(-2.3)	-50	[-7]	[5]	[8]	13	150	UR	0.2	SmallShort	(-6)	7	8	22	20	-0,63	37
42	Sep/20	9	29.19	28.59	28.09(-0.11)	27.95(0.07)	27.98(0.04)	28.01	-1.3	-12	26(-2.5)	-50	[-7]	[1]	[-0]	-22	101	RG	0.1	Wait?	(-4)	3	-8	13	4	-0.3,36	37
43	Sep/19	15	29.28	28.68	28.12(-0.07)	27.93(0.04)	27.97(0.14)	28.05	-1.5	-12	29(-4.4)	-50	[-4]	[7]	[9]	-22	95	UR	0.3	SmallShort?	(-6)	9	14	17	20	-0.3,36	33
44	Sep/19	14	29.28	28.68	28.14(-0.07)	27.92(-0.04)	27.93(0.04)	27.98	-1.6	-12	33(-0.4)	-50	[-4]	[-2]	[2]	-54	27	DP	0.2	OpenShort	(-6)	3	4	7	0	-0.6,11	33
45	Sep/19	13	29.28	28.68	28.16(-0.11)	27.93(-0.04)	27.92(0.04)	27.96	-1.6	-12	34(-0.3)	-50	[-7]	[-3]	[5]	-60	59	DP	0.1	OpenShort	(-6)	3	8	7	14	-0.7,8	33

46	Sep/19	12	29.28	28.68	28.19(-0.11)	27.93(0)	27.92(0)	27.92	-1.7	-12	34(0)	-50	[-7]	[-4]	[2]	-72	19	DP	0	OpenShort	(-4)	0	0	3	18	-1,3	33
47	Sep/19	11	29.28	28.68	28.22(-0.07)	27.94(-0.18)	27.91(0.04)	27.92	-1.7	-12	34(0.3)	-50	[-4]	[-6]	[4]	-76	-23	DP	0	OpenShort	(-6)	3	6	2	20	-1.1,2	33
48	Sep/19	10	29.28	28.68	28.24(-0.11)	27.99(-0.21)	27.9(-0.07)	27.89	-1.7	-12	34(1.2)	-50	[-7]	[-15]	[-3]	-80	-21	DT	-0	OpenShort	(-6)	-4	0	-27	18	-1.3,3	33
49	Sep/19	9	29.28	28.68	28.27(-0.11)	28.05(-0.21)	27.92(-0.07)	27.89	-1.7	-12	33(1.6)	-50	[-7]	[-15]	[-8]	-81	-31	DT	-0.1	OpenShort?	(-6)	-4	-10	-27	-4	-1.4,4	33
50	Sep/16	15	29.34	28.8	28.3(-0.11)	28.11(-0.21)	27.94(-0.11)	27.94	-1.8	-13	31(-0.5)	-50	[-7]	[-18]	[-2]	-82	-41	DT	0	HoldShort?	(-6)	-7	6	-27	0	-1.4,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI