FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6100 One month high (close): $30.7000

FXI Daily Change: 0.6% Daily StdDev 1.55% FXI EMA_5_Trend: -0.95% 10Minute StdDev: $0.223

Latest Price : $26.77(0.6%)

Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	28.52	27.65	26.81(-0.07)	26.77(0.11)	26.84(-0.11)	26.86	-1.5	-25	20(-1.4)	-50	[-5]	[-10]	[2]	12	69	DP	0.1	OpenShort?	(-2)	-7	11	-2	-11	0.2,57	34
Daily Trend: % Up Forces: Down Forces: 26.81(hourly_sma_20 -0.19%) Support Levels: 26.77(weak_hourly_sma_10 -0.34%) Resistance Levels: 27.65(daily_ema_10 2.94%) 28.52(daily_ema_20 6.18%)

2	Sep/26	14	28.52	27.65	26.83(-0.07)	26.74(0.04)	26.87(-0.11)	26.81	-1.6	-25	21(-1.5)	-50	[-5]	[-12]	[3]	1	39	DP	-0.3	OpenShort	(-4)	-7	11	-9	7	-0.1,53	34
3	Sep/26	13	28.52	27.65	26.85(-0.11)	26.73(0.11)	26.9(0.15)	26.76	-1.6	-25	23(-1.5)	-50	[-7]	[6]	[-7]	0	142	RG	-0.6	Wait	(-6)	10	-14	-5	-11	-0.4,60	34
4	Sep/26	12	28.52	27.65	26.88(-0.07)	26.7(0.11)	26.86(0.26)	26.83	-1.5	-25	24(-1.3)	-50	[-5]	[14]	[-4]	18	138	RG	-0.1	Wait	(-4)	17	-20	12	11	-0.2,73	34
5	Sep/26	11	28.52	27.65	26.9(-0.07)	26.67(-0.07)	26.79(0.3)	26.93	-1.4	-25	25(-1.5)	-50	[-5]	[11]	[6]	29	180	UR	0.5	SmallShort	(-4)	19	-20	35	20	0.1,76	34

6	Sep/26	10	28.52	27.65	26.92(-0.07)	26.69(0.04)	26.71(0.34)	27.03	-1.4	-25	27(-1.5)	-35	[-5]	[17]	[18]	16	221	UR	1.1	SmallShort	(-4)	22	14	35	20	0.4,56	34
7	Sep/26	9	28.52	27.65	26.94(-0.07)	26.68(-0.04)	26.62(0.26)	26.96	-1.4	-25	28(-1.2)	-25	[-5]	[9]	[36]	-19	167	UR	1.1	SmallShort?	(-4)	17	83	21	20	0.1,29	34
8	Sep/23	15	28.72	27.93	26.96(-0.15)	26.69(-0.19)	26.62(0)	26.56	-1.9	-23	30(0.5)	-50	[-10]	[-14]	[6]	-76	26	DP	0	OpenShort?	(-8)	0	17	2	4	-1.2,4	29
9	Sep/23	14	28.72	27.93	27(-0.26)	26.74(-0.22)	26.55(-0.04)	26.48	-2	-23	29(-3)	-50	[-16]	[-19]	[-6]	-88	96	DT	-0.2	HoldShort	(-10)	-3	-13	-2	-20	-1.6,2	29
10	Sep/23	13	28.72	27.93	27.07(-0.26)	26.8(-0.19)	26.56(-0.38)	26.54	-2	-23	32(-1.2)	-50	[-16]	[-39]	[-3]	-82	-12	DT	-0.1	HoldShort	(-14)	-24	-4	4	-20	-1.5,6	29

11	Sep/23	12	28.72	27.93	27.14(-0.22)	26.85(-0.26)	26.66(-0.34)	26.56	-1.9	-23	33(-0.9)	-50	[-14]	[-38]	[-5]	-83	-56	DT	-0.3	HoldShort	(-14)	-21	-13	6	-20	-1.6,7	29
12	Sep/23	11	28.72	27.93	27.2(-0.26)	26.92(-0.22)	26.75(-0.3)	26.62	-1.9	-23	34(-1.5)	-50	[-16]	[-35]	[3]	-83	2	DP	-0.3	OpenShort	(-12)	-19	19	-6	-20	-1.5,5	29
13	Sep/23	10	28.72	27.93	27.27(-0.29)	26.98(-0.26)	26.83(-0.37)	26.53	-2	-23	36(0.4)	-50	[-18]	[-41]	[-4]	-94	-46	DT	-0.8	HoldShort	(-16)	-23	2	-5	-20	-1.9,4	29
14	Sep/23	9	28.72	27.93	27.35(-0.29)	27.05(-0.29)	26.93(-0.41)	26.52	-2	-23	35(1.9)	-50	[-18]	[-45]	[-47]	-100	-86	DT	-1	HoldShort?	(-16)	-26	-114	-6	-20	-2.1,3	29
15	Sep/22	15	28.94	28.21	27.43(-0.15)	27.13(-0.11)	26.93(0)	27.08	-1.7	-18	33(-1.7)	-50	[-9]	[-9]	[7]	-66	40	DP	0.1	OpenShort?	(-12)	0	17	6	11	-0.9,7	27

16	Sep/22	14	28.94	28.21	27.47(-0.18)	27.16(-0.15)	27.04(-0.15)	27	-1.8	-18	35(-0.4)	-50	[-11]	[-20]	[-2]	-80	-7	DT	-0.1	HoldShort	(-10)	-9	-4	3	-15	-1.2,0	27
17	Sep/22	13	28.94	28.21	27.52(-0.18)	27.2(-0.11)	27.08(-0.15)	27.02	-1.8	-18	36(0.6)	-50	[-11]	[-19]	[-1]	-83	-17	DT	-0.2	HoldShort	(-10)	-9	-2	2	-11	-1.3,0	27
18	Sep/22	12	28.94	28.21	27.57(-0.18)	27.23(-0.11)	27.12(-0.22)	27.03	-1.8	-18	35(1.2)	-50	[-11]	[-23]	[-2]	-85	-57	DT	-0.2	OpenShort	(-10)	-14	-2	1	-15	-1.4,0	27
19	Sep/22	11	28.94	28.21	27.62(-0.14)	27.26(-0.33)	27.18(-0.18)	27.04	-1.7	-18	34(1.8)	-50	[-9]	[-27]	[-4]	-90	-101	DT	-0.4	OpenShort	(-10)	-11	-14	-0	11	-1.6,0	27
20	Sep/22	10	28.94	28.21	27.66(-0.18)	27.35(-0.29)	27.23(-0.18)	27.11	-1.7	-18	32(2.1)	-50	[-11]	[-27]	[-7]	-90	-46	DT	-0.3	OpenShort	(-8)	-11	-18	-0	-7	-1.6,0	27

21	Sep/22	9	28.94	28.21	27.71(-0.11)	27.43(-0.22)	27.28(-0.11)	27.2	-1.6	-18	30(1.5)	-50	[-7]	[-19]	[-3]	-89	-86	DT	-0.2	OpenShort?	(-8)	-7	-10	2	-4	-1.6,1	27
22	Sep/21	15	29.07	28.39	27.74(-0.11)	27.49(-0.29)	27.31(-0.07)	27.25	-1.8	-17	28(-1.1)	-50	[-7]	[-19]	[-4]	-89	-75	DT	-0.2	HoldShort?	(-8)	-4	-10	3	-11	-1.6,1	26
23	Sep/21	14	29.07	28.39	27.77(-0.11)	27.57(-0.29)	27.33(-0.07)	27.3	-1.8	-17	29(2.3)	-50	[-7]	[-19]	[2]	-89	-67	DP	-0.1	OpenShort	(-6)	-4	4	5	-7	-1.6,1	26
24	Sep/21	13	29.07	28.39	27.8(-0.11)	27.65(-0.25)	27.35(-0.47)	27.28	-1.8	-17	27(2.9)	-50	[-7]	[-42]	[-6]	-96	-199	DT	-0.3	OpenShort	(-6)	-29	-14	5	-20	-1.9,2	26
25	Sep/21	12	29.07	28.39	27.83(-0.11)	27.72(-0.25)	27.48(-0.33)	27.35	-1.7	-17	24(2.6)	-50	[-7]	[-34]	[-4]	-98	-139	DT	-0.5	OpenShort	(-6)	-21	-8	13	-20	-2,2	26

26	Sep/21	11	29.07	28.39	27.86(-0.11)	27.79(-0.22)	27.57(-0.36)	27.39	-1.7	-17	22(2.9)	-50	[-7]	[-35]	[-6]	-103	-148	DT	-0.8	HoldShort	(-6)	-22	6	-16	-20	-2.2,2	26
27	Sep/21	10	29.07	28.39	27.89(-0.11)	27.85(-0.21)	27.67(-0.47)	27.36	-1.7	-17	19(4.3)	-50	[-7]	[-41]	[-8]	-111	-199	DT	-1.7	HoldShort	(-6)	-29	-2	-13	-20	-2.9,12	26
28	Sep/21	9	29.07	28.39	27.92(-0.14)	27.91(-0.21)	27.8(-0.5)	27.37	-1.7	-17	14(7.3)	-50	[-9]	[-43]	[-51]	-136	-184	DT	-3	HoldShort?	(-6)	-31	-107	-42	-20	-3.9,12	26
29	Sep/20	15	29.19	28.59	27.92(0)	27.97(-0.04)	27.94(-0.11)	27.91	-1.5	-12	7(-0.9)	-50	[0]	[-10]	[1]	-55	-51	DP	-0.4	OpenShort?	(-2)	-7	18	-32	0	-0.7,13	37
30	Sep/20	14	29.19	28.59	27.96(-0.11)	27.98(-0.04)	27.97(-0.14)	27.82	-1.6	-12	8(-4.3)	-50	[-7]	[-13]	[-14]	-72	35	DT	-2.1	OpenShort	(-2)	-9	-14	-35	-20	-2,28	37

31	Sep/20	13	29.19	28.59	27.99(-0.11)	27.98(0)	28.01(-0.11)	27.89	-1.5	-12	12(-4.6)	-50	[-7]	[-10]	[-12]	-11	52	DT	-1.1	OpenShort	(-4)	-7	-28	-8	-20	-0.9,62	37
32	Sep/20	12	29.19	28.59	28.02(-0.07)	27.99(0.07)	28.04(0.04)	28.03	-1.3	-12	17(-4.4)	-50	[-4]	[2]	[2]	40	89	UR	-0.1	SmallShort	(-6)	3	-6	21	7	0.1,87	37
33	Sep/20	11	29.19	28.59	28.04(-0.07)	27.97(0.04)	28.03(0.07)	28.06	-1.3	-12	21(-2.8)	-50	[-4]	[3]	[4]	32	108	UR	0.2	SmallShort	(-4)	4	2	18	4	0.1,79	37
34	Sep/20	10	29.19	28.59	28.06(-0.11)	27.96(0.04)	28.01(0.11)	28.05	-1.3	-12	24(-2.3)	-50	[-7]	[5]	[8]	13	154	UR	0.2	SmallShort	(-6)	7	8	22	20	-0,63	37
35	Sep/20	9	29.19	28.59	28.09(-0.11)	27.95(0.07)	27.98(0.04)	28.01	-1.3	-12	26(-2.5)	-50	[-7]	[1]	[-0]	-22	104	RG	0.1	Wait?	(-4)	3	-8	13	4	-0.3,36	37

36	Sep/19	15	29.28	28.68	28.12(-0.07)	27.93(0.04)	27.97(0.14)	28.05	-1.5	-12	29(-4.4)	-50	[-4]	[7]	[9]	-22	98	UR	0.3	SmallShort?	(-6)	9	14	17	20	-0.3,36	33
37	Sep/19	14	29.28	28.68	28.14(-0.07)	27.92(-0.04)	27.93(0.04)	27.98	-1.6	-12	33(-0.4)	-50	[-4]	[-2]	[2]	-54	29	DP	0.2	OpenShort	(-6)	3	4	7	0	-0.6,11	33
38	Sep/19	13	29.28	28.68	28.16(-0.11)	27.93(-0.04)	27.92(0.04)	27.96	-1.6	-12	34(-0.3)	-50	[-7]	[-2]	[5]	-60	62	DP	0.1	OpenShort	(-6)	3	8	7	14	-0.7,8	33
39	Sep/19	12	29.28	28.68	28.19(-0.11)	27.93(0)	27.92(0)	27.92	-1.7	-12	34(0)	-50	[-7]	[-4]	[2]	-72	21	DP	0	OpenShort	(-4)	0	0	3	18	-1,3	33
40	Sep/19	11	29.28	28.68	28.22(-0.07)	27.94(-0.18)	27.91(0.04)	27.92	-1.7	-12	34(0.3)	-50	[-4]	[-6]	[4]	-76	-21	DP	0	OpenShort	(-6)	3	6	2	20	-1.1,2	33

41	Sep/19	10	29.28	28.68	28.24(-0.11)	27.99(-0.21)	27.9(-0.07)	27.89	-1.7	-12	34(1.2)	-50	[-7]	[-14]	[2]	-80	-19	DP	-0	OpenShort	(-6)	-4	0	4	18	-1.3,3	33
42	Sep/19	9	29.28	28.68	28.27(-0.11)	28.05(-0.21)	27.92(-0.07)	27.89	-1.7	-12	33(1.6)	-50	[-7]	[-14]	[-2]	-81	-29	DT	-0.1	OpenShort?	(-6)	-4	-10	7	-4	-1.4,4	33
43	Sep/16	15	29.34	28.8	28.3(-0.11)	28.11(-0.21)	27.94(-0.11)	27.94	-1.8	-13	31(-0.5)	-50	[-7]	[-18]	[3]	-82	-39	DP	0	OpenShort?	(-6)	-7	6	5	0	-1.4,3	31
44	Sep/16	14	29.34	28.8	28.33(-0.11)	28.17(-0.21)	27.97(-0.04)	27.91	-1.9	-13	31(2.3)	-50	[-7]	[-14]	[-0]	-92	-40	DT	-0.2	OpenShort	(-6)	-2	4	2	-20	-1.7,1	31
45	Sep/16	13	29.34	28.8	28.36(-0.14)	28.23(-0.25)	27.98(-0.36)	27.89	-1.9	-13	29(2.3)	-50	[-9]	[-35]	[-6]	-102	-114	DT	-0.4	HoldShort	(-6)	-22	-12	-3	-20	-2.1,1	31

46	Sep/16	12	29.34	28.8	28.4(-0.14)	28.3(-0.21)	28.08(-0.35)	27.95	-1.8	-13	27(0.8)	-50	[-9]	[-33]	[-6]	-98	-102	DT	-0.6	HoldShort	(-8)	-21	-10	6	-20	-2.2,7	31
47	Sep/16	11	29.34	28.8	28.44(-0.14)	28.36(-0.14)	28.18(-0.39)	28	-1.7	-13	26(0.6)	-50	[-9]	[-33]	[-12]	-98	-103	DT	-0.9	HoldShort	(-8)	-24	-18	-12	-20	-2.2,7	31
48	Sep/16	10	29.34	28.8	28.48(-0.14)	28.4(-0.14)	28.29(-0.28)	28.09	-1.6	-13	25(1.2)	-50	[-9]	[-27]	[-2]	-94	-62	DT	-1	OpenShort	(-10)	-17	22	-31	-20	-2,6	31
49	Sep/16	9	29.34	28.8	28.52(-0.18)	28.44(-0.18)	28.37(-0.39)	27.98	-1.8	-13	24(3.8)	-50	[-11]	[-35]	[-39]	-116	-100	DT	-2.1	HoldShort?	(-8)	-24	-78	-39	-20	-2.9,7	31
50	Sep/15	15	29.41	28.99	28.57(-0.07)	28.49(-0.04)	28.48(-0.14)	28.38	-1.5	-10	20(-3)	-50	[-4]	[-14]	[-10]	-62	-32	DT	-0.6	OpenShort?	(-6)	-9	-18	-21	-4	-1.2,18	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI