|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.5300 One month high (close): $32.0100
FXI Daily Change: -0.2% Daily StdDev 1.96% FXI EMA_5_Trend: 0.1% 10Minute StdDev: $0.1472
Latest Price : $29.67(-0.2%) | Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 30.42 | 29.94 | 29.85(-0.07) | (0) | 29.75(-0.03) | 29.73 | -0.8 | | -9 | 18(-1.6) | -50 | [-4] | [-3] | [-5] | -45 | 31 | DT | -0.1 | OpenShort? | | (-1) | -2 | -17 | 3 | 0 | -0.8,25 | 31 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.85(hourly_sma_20 0.4%) 29.94(daily_ema_10 0.71%) 30.42(daily_ema_20 2.32%)
|
| | | 2 | Aug/17 | 14 | 30.42 | 29.94 | 29.87(-0.07) | 29.76(0.03) | 29.76(0.07) | 29.84 | -0.7 | | -9 | 19(-1.8) | -45 | [-4] | [3] | [7] | -28 | 90 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | 14 | 3 | -0.2,27 | 31 | | 3 | Aug/17 | 13 | 30.42 | 29.94 | 29.89(-0.03) | 29.75(0.03) | 29.74(0.03) | 29.75 | -0.8 | | -9 | 21(-0.6) | -50 | [-2] | [1] | [0] | -56 | -8 | RG | 0.1 | Wait | | (-3) | 2 | 0 | -1 | 3 | -0.8,14 | 31 | | 4 | Aug/17 | 12 | 30.42 | 29.94 | 29.9(-0.07) | 29.74(-0.13) | 29.73(-0.03) | 29.75 | -0.8 | | -9 | 22(0) | -50 | [-4] | [-7] | [7] | -54 | 21 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 3 | 20 | -0.8,16 | 31 | | 5 | Aug/17 | 11 | 30.42 | 29.94 | 29.92(-0.07) | 29.78(-0.13) | 29.74(-0.1) | 29.67 | -0.9 | | -9 | 22(1.1) | -50 | [-4] | [-10] | [-5] | -71 | -29 | DT | -0.4 | OpenShort | | (-3) | -5 | -17 | -3 | 7 | -1.4,14 | 31 | | | | |
| 6 | Aug/17 | 10 | 30.42 | 29.94 | 29.92(0) | 29.82(-0.1) | 29.74(0) | 29.78 | -0.8 | | -9 | 21(0.3) | -25 | [0] | [-3] | [3] | -54 | -50 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | -0 | 7 | -0.9,19 | 31 | | 7 | Aug/17 | 9 | 30.42 | 29.94 | 29.94(-0.03) | 29.85(-0.1) | 29.77(0.03) | 29.73 | -0.8 | | -9 | 20(0.7) | -40 | [-2] | [-2] | [-0] | -64 | -28 | DT | -0.2 | OpenShort? | | (0) | 2 | -1 | -1 | 7 | -1.3,19 | 31 | | 8 | Aug/16 | 15 | 30.52 | 29.98 | 29.95(-0.03) | 29.88(-0.1) | 29.76(0.03) | 29.74 | -0.9 | | -9 | 20(1.5) | -50 | [-2] | [-2] | [-4] | -61 | -28 | DT | -0.1 | OpenShort? | | (-1) | 2 | -8 | 4 | -20 | -1.3,22 | 28 | | 9 | Aug/16 | 14 | 30.52 | 29.98 | 29.96(-0.07) | 29.91(-0.03) | 29.75(-0.2) | 29.79 | -0.9 | | -9 | 18(0.3) | -50 | [-4] | [-12] | [-1] | -53 | -38 | DT | 0.3 | OpenShort | | (-1) | -10 | -1 | 8 | -20 | -1.1,25 | 28 | | 10 | Aug/16 | 13 | 30.52 | 29.98 | 29.98(-0.07) | 29.92(-0.03) | 29.81(-0.2) | 29.8 | -0.8 | | -9 | 18(0) | -50 | [-4] | [-12] | [0] | -60 | -38 | DT | -0.1 | OpenShort | | (-3) | -10 | 1 | 3 | -7 | -1.2,20 | 28 | | | | |
| 11 | Aug/16 | 11 | 30.52 | 29.98 | 30(-0.07) | 29.93(-0.13) | 29.87(-0.2) | 29.79 | -0.9 | | -9 | 18(0.4) | -50 | [-4] | [-15] | [-2] | -74 | -48 | DT | -0.5 | OpenShort | | (-3) | -10 | 13 | -34 | -13 | -1.4,11 | 28 | | 12 | Aug/16 | 10 | 30.52 | 29.98 | 30.02(-0.07) | 29.97(-0.17) | 29.93(-0.23) | 29.7 | -1 | | -9 | 18(1) | -50 | [-4] | [-17] | [-6] | -76 | -97 | DT | -1.5 | HoldShort | | (-3) | -12 | 6 | -31 | -20 | -2.2,29 | 28 | | 13 | Aug/16 | 9 | 30.52 | 29.98 | 30.04(-0.13) | 30.02(-0.17) | 30(-0.23) | 29.66 | -1 | | -9 | 17(-0.1) | -50 | [-7] | [-18] | [-30] | -70 | -50 | DT | -2.4 | OpenShort? | | (-5) | -12 | -67 | -28 | -20 | -2.7,48 | 28 | | 14 | Aug/15 | 15 | 30.63 | 29.99 | 30.08(-0.03) | 30.07(0.03) | 30.07(0.13) | 30.11 | -0.6 | | -10 | 17(-1) | -45 | [-2] | [7] | [4] | 27 | 79 | UR | 0.3 | SmallShort? | | (-3) | 7 | 6 | 10 | 0 | 0.2,72 | 35 | | 15 | Aug/15 | 14 | 30.63 | 29.99 | 30.09(0.07) | 30.07(0) | 30.03(0.1) | 30.07 | -0.7 | | -10 | 18(-5.4) | -20 | [4] | [6] | [2] | 18 | -61 | RG | 0.3 | Wait | | (-3) | 5 | -3 | 16 | 3 | -0.1,70 | 35 | | | | |
| 16 | Aug/15 | 13 | 30.63 | 29.99 | 30.07(0.1) | 30.06(0.1) | 30(-0.07) | 30.09 | -0.6 | | -10 | 23(-3.8) | -20 | [5] | [-0] | [1] | 13 | -122 | RG | 0.5 | Wait | | (5) | -4 | -1 | 13 | -10 | 0.1,60 | 35 | | 17 | Aug/15 | 12 | 30.63 | 29.99 | 30.04(0.1) | 30.03(0.07) | 30.02(-0.03) | 30.1 | -0.6 | | -10 | 27(-2.9) | -15 | [5] | [1] | [5] | -4 | -100 | RG | 0.4 | Wait | | (5) | -2 | 18 | -2 | -13 | 0.3,39 | 35 | | 18 | Aug/15 | 11 | 30.63 | 29.99 | 30.01(0.07) | 30.01(-0.03) | 30.03(-0.13) | 29.98 | -0.8 | | -10 | 30(-2.5) | -35 | [4] | [-7] | [1] | -31 | -124 | RG | -0.2 | Wait | | (5) | -7 | 13 | -20 | 0 | -0.1,22 | 35 | | 19 | Aug/15 | 10 | 30.63 | 29.99 | 29.99(0.1) | 30.02(-0.07) | 30.07(-0.13) | 29.89 | -0.9 | | -10 | 32(-2.7) | -40 | [5] | [-7] | [-7] | -27 | -177 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -20 | -7 | -0.4,33 | 35 | | 20 | Aug/15 | 9 | 30.63 | 29.99 | 29.96(0.1) | 30.04(-0.07) | 30.07(0) | 29.95 | -0.8 | | -10 | 35(-3.9) | -45 | [5] | [-1] | [-13] | 2 | -112 | DR | -0.5 | OpenShort? | | (3) | 0 | -33 | -9 | -7 | -0,52 | 35 | | | | |
| 21 | Aug/12 | 15 | 30.7 | 29.97 | 29.93(0.13) | 30.04(0) | 30.11(0.2) | 30.17 | -0.6 | | -9 | 39(-3.5) | -10 | [7] | [11] | [1] | 30 | -9 | RG | 0.2 | Wait? | | (8) | 10 | -3 | 3 | 17 | 0.7,62 | 35 | | 22 | Aug/12 | 14 | 30.7 | 29.97 | 29.89(0.1) | 30.04(0) | 30.05(0.23) | 30.19 | -0.6 | | -9 | 42(0.7) | -10 | [5] | [12] | [7] | 34 | 53 | RG | 0.4 | Wait | | (8) | 11 | 8 | 8 | 20 | 0.8,64 | 35 | | 23 | Aug/12 | 13 | 30.7 | 29.97 | 29.86(0.07) | 30.06(-0.13) | 29.98(0.07) | 30.14 | -0.7 | | -9 | 42(0.4) | -25 | [3] | [1] | [8] | 28 | 32 | RG | 0.5 | Wait | | (3) | 3 | 9 | 8 | 20 | 0.8,58 | 35 | | 24 | Aug/12 | 12 | 30.7 | 29.97 | 29.84(0.07) | 30.1(-0.07) | 29.98(0) | 30.08 | -0.7 | | -9 | 41(0.3) | -30 | [3] | [-1] | [5] | 20 | 4 | RG | 0.3 | Wait | | (3) | 0 | 13 | 1 | 10 | 0.7,52 | 35 | | 25 | Aug/12 | 11 | 30.7 | 29.97 | 29.82(0.03) | 30.12(0.17) | 29.96(-0.13) | 29.99 | -0.8 | | -9 | 41(0.2) | -50 | [2] | [-2] | [1] | 11 | -9 | RG | 0.1 | Wait | | (3) | -6 | 22 | -9 | -20 | 0.5,48 | 35 | | | | |
| 26 | Aug/12 | 10 | 30.7 | 29.97 | 29.81(0.03) | 30.07(0.1) | 30(-0.23) | 29.84 | -1 | | -9 | 41(-0.1) | -50 | [2] | [-9] | [-11] | 4 | -86 | DR | -0.5 | OpenShort | | (0) | -11 | -8 | -13 | -20 | 0.1,51 | 35 | | 27 | Aug/12 | 9 | 30.7 | 29.97 | 29.8(0.03) | 30.04(0.1) | 30.07(-0.23) | 29.89 | -1 | | -9 | 41(0.1) | -50 | [2] | [-9] | [-15] | 18 | -66 | DR | -0.5 | OpenShort? | | (1) | -11 | -22 | -13 | -20 | 0.3,60 | 35 | | 28 | Aug/11 | 15 | 30.74 | 29.98 | 29.8(0) | 30.01(0.17) | 30.14(-0.3) | 30.04 | -0.8 | | -11 | 41(0.4) | -50 | [0] | [-12] | [-5] | 37 | -2 | DR | -0.3 | OpenShort? | | (3) | -15 | -4 | -10 | -20 | 0.7,69 | 37 | | 29 | Aug/11 | 14 | 30.74 | 29.98 | 29.79(0.03) | 29.96(0.2) | 30.23(-0.17) | 30.07 | -0.8 | | -11 | 40(0.7) | -50 | [2] | [-5] | [-9] | 42 | 10 | DR | -0.5 | OpenShort | | (1) | -8 | -16 | -15 | -16 | 0.8,72 | 37 | | 30 | Aug/11 | 13 | 30.74 | 29.98 | 29.78(0.07) | 29.9(0.3) | 30.28(0.43) | 30.18 | -0.7 | | -11 | 40(1.6) | -25 | [3] | [27] | [-1] | 57 | 170 | CR | -0.3 | HoldShort | | (3) | 21 | 1 | -13 | 10 | 1.2,77 | 37 | | | | |
| 31 | Aug/11 | 12 | 30.74 | 29.98 | 29.76(0.07) | 29.81(0.3) | 30.15(0.43) | 30.17 | -0.7 | | -11 | 38(1.3) | -25 | [3] | [27] | [-3] | 68 | 180 | CR | 0.1 | HoldShort | | (1) | 21 | -12 | -4 | 13 | 1.3,85 | 37 | | 32 | Aug/11 | 11 | 30.74 | 29.98 | 29.74(0.03) | 29.72(0.2) | 30.02(0.47) | 30.25 | -0.6 | | -11 | 37(2.4) | -45 | [2] | [26] | [3] | 87 | 264 | RG | 0.7 | Wait | | (3) | 23 | -34 | 38 | 20 | 1.7,94 | 37 | | 33 | Aug/11 | 10 | 30.74 | 29.98 | 29.73(0.1) | 29.66(0.3) | 29.88(0.71) | 30.48 | -0.3 | | -11 | 34(7.3) | -0 | [5] | [41] | [25] | 95 | 332 | RG | 2.1 | SmallShort | | (5) | 35 | 24 | 41 | 20 | 2.6,80 | 37 | | 34 | Aug/11 | 9 | 30.74 | 29.98 | 29.7(0.03) | 29.57(0.17) | 29.67(0.54) | 30.32 | -0.5 | | -11 | 27(2.5) | -20 | [2] | [29] | [56] | 79 | 324 | RG | 2.9 | SmallShort? | | (3) | 26 | 122 | 38 | 20 | 2.7,61 | 37 | | 35 | Aug/10 | 15 | 30.81 | 30.1 | 29.69(-0.07) | 29.52(-0.07) | 29.51(0.14) | 29.52 | -1.5 | | -13 | 25(-1.5) | -50 | [-3] | [1] | [2] | -28 | 54 | UR | 0 | SmallShort? | | (-3) | 7 | -1 | 9 | 14 | -0.8,42 | 26 | | | | |
| 36 | Aug/10 | 14 | 30.81 | 30.1 | 29.71(-0.1) | 29.54(-0.07) | 29.47(0.17) | 29.53 | -1.5 | | -13 | 26(-1.4) | -50 | [-5] | [2] | [5] | -28 | 96 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 15 | 20 | -0.8,42 | 26 | | 37 | Aug/10 | 13 | 30.81 | 30.1 | 29.74(-0.1) | 29.56(-0.07) | 29.42(-0.14) | 29.53 | -1.5 | | -13 | 27(-0.2) | -50 | [-5] | [-13] | [3] | -36 | 1 | DP | 0.5 | OpenShort | | (-5) | -7 | 1 | 21 | -7 | -0.9,37 | 26 | | 38 | Aug/10 | 12 | 30.81 | 30.1 | 29.77(-0.07) | 29.58(-0.1) | 29.46(-0.07) | 29.52 | -1.5 | | -13 | 28(-0.4) | -50 | [-3] | [-10] | [7] | -54 | -22 | DP | 0.3 | OpenShort | | (-5) | -3 | 9 | 22 | 7 | -1.1,24 | 26 | | 39 | Aug/10 | 11 | 30.81 | 30.1 | 29.79(-0.1) | 29.61(-0.13) | 29.48(-0.14) | 29.46 | -1.6 | | -13 | 28(0.8) | -50 | [-5] | [-14] | [8] | -73 | -39 | DP | -0.1 | OpenShort | | (-5) | -7 | 23 | 1 | 3 | -1.4,12 | 26 | | 40 | Aug/10 | 10 | 30.81 | 30.1 | 29.82(-0.13) | 29.65(-0.2) | 29.52(-0.27) | 29.31 | -1.8 | | -13 | 27(3.3) | -50 | [-6] | [-23] | [-1] | -100 | -103 | BT | -0.9 | OpenLong | | (-6) | -13 | 6 | -2 | -20 | -2.2,5 | 26 | | | | |
| 41 | Aug/10 | 9 | 30.81 | 30.1 | 29.86(-0.13) | 29.71(-0.2) | 29.6(-0.34) | 29.27 | -1.8 | | -13 | 24(5.6) | -50 | [-6] | [-26] | [-29] | -119 | -151 | DT | -1.6 | HoldShort? | | (-6) | -17 | -68 | -10 | -20 | -2.9,4 | 26 | | 42 | Aug/9 | 15 | 30.92 | 30.32 | 29.9(-0.07) | 29.77(-0.07) | 29.7(-0.03) | 29.72 | -1.5 | | -11 | 18(-0.2) | -50 | [-3] | [-6] | [3] | -76 | 7 | DP | 0.1 | OpenShort? | | (-3) | -2 | 8 | 3 | -3 | -1.2,4 | 31 | | 43 | Aug/9 | 14 | 30.92 | 30.32 | 29.92(-0.13) | 29.79(-0.1) | 29.71(-0.1) | 29.67 | -1.5 | | -11 | 19(-3.7) | -50 | [-6] | [-11] | [-2] | -93 | 34 | DT | -0.3 | HoldShort | | (-3) | -5 | 0 | -4 | -10 | -1.7,0 | 31 | | 44 | Aug/9 | 13 | 30.92 | 30.32 | 29.96(-0.13) | 29.82(-0.1) | 29.74(-0.13) | 29.67 | -1.5 | | -11 | 22(-3) | -50 | [-6] | [-13] | [-3] | -88 | 5 | DT | -0.4 | HoldShort | | (-6) | -6 | -4 | -0 | -13 | -1.6,2 | 31 | | 45 | Aug/9 | 12 | 30.92 | 30.32 | 30(-0.13) | 29.85(-0.13) | 29.78(-0.1) | 29.7 | -1.5 | | -11 | 25(-1.9) | -50 | [-6] | [-12] | [-4] | -86 | 14 | DT | -0.4 | HoldShort | | (-8) | -5 | -8 | -3 | -10 | -1.5,2 | 31 | | | | |
| 46 | Aug/9 | 11 | 30.92 | 30.32 | 30.04(-0.13) | 29.89(-0.13) | 29.81(-0.1) | 29.75 | -1.4 | | -11 | 27(-1.2) | -50 | [-6] | [-12] | [1] | -81 | 14 | DP | -0.3 | OpenShort | | (-6) | -5 | 3 | -1 | 7 | -1.3,2 | 31 | | 47 | Aug/9 | 10 | 30.92 | 30.32 | 30.08(-0.13) | 29.93(-0.1) | 29.84(-0.13) | 29.73 | -1.5 | | -11 | 28(0.3) | -50 | [-6] | [-13] | [-9] | -87 | -15 | DT | -0.5 | HoldShort | | (-6) | -6 | -20 | -1 | -20 | -1.5,1 | 31 | | 48 | Aug/9 | 9 | 30.92 | 30.32 | 30.12(-0.07) | 29.96(-0.07) | 29.88(-0.03) | 29.86 | -1.3 | | -11 | 28(-0.4) | -50 | [-3] | [-6] | [-5] | -77 | -23 | DT | -0.1 | HoldShort? | | (-5) | -2 | -1 | -26 | -7 | -1.1,1 | 31 | | 49 | Aug/8 | 15 | 31.04 | 30.49 | 30.14(-0.13) | 29.98(-0.03) | 29.89(-0.1) | 29.87 | -1.5 | | -10 | 28(-2.8) | -50 | [-6] | [-10] | [-4] | -78 | 24 | DT | -0.1 | HoldShort? | | (-5) | -5 | 3 | -26 | -7 | -1.2,2 | 31 | | 50 | Aug/8 | 14 | 31.04 | 30.49 | 30.18(-0.03) | 29.99(-0.07) | 29.92(-0.17) | 29.85 | -1.5 | | -10 | 31(1) | -50 | [-1] | [-12] | [-8] | -83 | -123 | DT | -0.3 | HoldShort | | (-6) | -8 | -4 | -28 | -20 | -1.3,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|