|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.5300 One month high (close): $32.1700
FXI Daily Change: -0.51% Daily StdDev 2.05% FXI EMA_5_Trend: -0.33% 10Minute StdDev: $0.2072
Latest Price : $29.53(-0.51%) | Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 30.81 | 30.1 | 29.69(-0.07) | 29.52(-0.07) | 29.51(0.14) | 29.52 | -1.5 | | -13 | 25(-1.5) | -50 | [-3] | [1] | [2] | -28 | 57 | UR | 0 | SmallShort? | | (-3) | 7 | -1 | 9 | 14 | -0.8,42 | 26 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.69(hourly_sma_20 0.58%) 30.1(daily_ema_10 1.96%) 30.81(daily_ema_20 4.37%)
|
| | | 2 | Aug/10 | 14 | 30.81 | 30.1 | 29.71(-0.1) | 29.54(-0.07) | 29.47(0.17) | 29.53 | -1.5 | | -13 | 26(-1.4) | -50 | [-5] | [3] | [5] | -28 | 101 | UR | 0.3 | SmallShort | | (-4) | 8 | 0 | 15 | 20 | -0.8,42 | 26 | | 3 | Aug/10 | 13 | 30.81 | 30.1 | 29.74(-0.1) | 29.56(-0.07) | 29.42(-0.14) | 29.53 | -1.5 | | -13 | 27(-0.2) | -50 | [-5] | [-13] | [3] | -36 | 4 | DP | 0.5 | OpenShort | | (-4) | -7 | 1 | 21 | -7 | -0.9,37 | 26 | | 4 | Aug/10 | 12 | 30.81 | 30.1 | 29.77(-0.07) | 29.58(-0.1) | 29.46(-0.07) | 29.52 | -1.5 | | -13 | 28(-0.4) | -50 | [-3] | [-10] | [7] | -54 | -20 | DP | 0.3 | OpenShort | | (-4) | -3 | 9 | 22 | 7 | -1.1,24 | 26 | | 5 | Aug/10 | 11 | 30.81 | 30.1 | 29.79(-0.1) | 29.61(-0.13) | 29.48(-0.14) | 29.46 | -1.6 | | -13 | 28(0.8) | -50 | [-5] | [-14] | [8] | -73 | -36 | DP | -0.1 | OpenShort | | (-4) | -7 | 22 | 1 | 3 | -1.4,12 | 26 | | | | |
| 6 | Aug/10 | 10 | 30.81 | 30.1 | 29.82(-0.13) | 29.65(-0.2) | 29.52(-0.27) | 29.31 | -1.8 | | -13 | 27(3.3) | -50 | [-6] | [-23] | [-1] | -100 | -101 | BT | -0.9 | OpenLong | | (-6) | -13 | 6 | -2 | -20 | -2.2,5 | 26 | | 7 | Aug/10 | 9 | 30.81 | 30.1 | 29.86(-0.13) | 29.71(-0.2) | 29.6(-0.34) | 29.27 | -1.8 | | -13 | 24(5.6) | -50 | [-6] | [-26] | [-29] | -119 | -150 | DT | -1.6 | HoldShort? | | (-6) | -17 | -66 | -10 | -20 | -2.9,4 | 26 | | 8 | Aug/9 | 15 | 30.92 | 30.32 | 29.9(-0.07) | 29.77(-0.07) | 29.7(-0.03) | 29.72 | -1.5 | | -11 | 18(-0.2) | -50 | [-3] | [-6] | [3] | -76 | 9 | DP | 0.1 | OpenShort? | | (-3) | -2 | 7 | 3 | -3 | -1.2,4 | 31 | | 9 | Aug/9 | 14 | 30.92 | 30.32 | 29.92(-0.13) | 29.79(-0.1) | 29.71(-0.1) | 29.67 | -1.5 | | -11 | 19(-3.7) | -50 | [-6] | [-11] | [-2] | -93 | 37 | DT | -0.3 | HoldShort | | (-3) | -5 | 0 | -4 | -10 | -1.7,0 | 31 | | 10 | Aug/9 | 13 | 30.92 | 30.32 | 29.96(-0.13) | 29.82(-0.1) | 29.74(-0.13) | 29.67 | -1.5 | | -11 | 22(-3) | -50 | [-6] | [-13] | [-3] | -88 | 8 | DT | -0.4 | HoldShort | | (-6) | -6 | -4 | -0 | -13 | -1.6,2 | 31 | | | | |
| 11 | Aug/9 | 12 | 30.92 | 30.32 | 30(-0.13) | 29.85(-0.13) | 29.78(-0.1) | 29.7 | -1.5 | | -11 | 25(-1.9) | -50 | [-6] | [-12] | [-4] | -86 | 17 | DT | -0.4 | HoldShort | | (-7) | -5 | -7 | -3 | -10 | -1.5,2 | 31 | | 12 | Aug/9 | 11 | 30.92 | 30.32 | 30.04(-0.13) | 29.89(-0.13) | 29.81(-0.1) | 29.75 | -1.4 | | -11 | 27(-1.2) | -50 | [-6] | [-12] | [1] | -81 | 17 | DP | -0.3 | OpenShort | | (-6) | -5 | 3 | -1 | 7 | -1.3,2 | 31 | | 13 | Aug/9 | 10 | 30.92 | 30.32 | 30.08(-0.13) | 29.93(-0.1) | 29.84(-0.13) | 29.73 | -1.5 | | -11 | 28(0.3) | -50 | [-6] | [-13] | [-9] | -87 | -12 | DT | -0.5 | HoldShort | | (-6) | -6 | -19 | -1 | -20 | -1.5,1 | 31 | | 14 | Aug/9 | 9 | 30.92 | 30.32 | 30.12(-0.07) | 29.96(-0.07) | 29.88(-0.03) | 29.86 | -1.3 | | -11 | 28(-0.4) | -50 | [-3] | [-6] | [-1] | -77 | -21 | DT | -0.1 | HoldShort? | | (-4) | -2 | -1 | 2 | -7 | -1.1,1 | 31 | | 15 | Aug/8 | 15 | 31.04 | 30.49 | 30.14(-0.13) | 29.98(-0.03) | 29.89(-0.1) | 29.87 | -1.5 | | -10 | 28(-2.8) | -50 | [-6] | [-10] | [1] | -78 | 27 | DP | -0.1 | OpenShort? | | (-4) | -5 | 3 | 2 | -7 | -1.2,2 | 31 | | | | |
| 16 | Aug/8 | 14 | 31.04 | 30.49 | 30.18(-0.03) | 29.99(-0.07) | 29.92(-0.17) | 29.85 | -1.5 | | -10 | 31(1) | -50 | [-1] | [-12] | [-4] | -83 | -124 | DT | -0.3 | HoldShort | | (-6) | -8 | -4 | -3 | -20 | -1.3,0 | 31 | | 17 | Aug/8 | 13 | 31.04 | 30.49 | 30.19(-0.03) | 30.01(-0.1) | 29.97(-0.13) | 29.88 | -1.5 | | -10 | 30(0.9) | -50 | [-1] | [-11] | [-2] | -83 | -105 | DT | -0.4 | HoldShort | | (-1) | -6 | 0 | -6 | -10 | -1.3,0 | 31 | | 18 | Aug/8 | 12 | 31.04 | 30.49 | 30.2(-0.03) | 30.04(-0.03) | 30.01(-0.1) | 29.88 | -1.5 | | -10 | 29(1.1) | -50 | [-1] | [-8] | [-8] | -85 | -105 | DT | -0.6 | OpenShort | | (0) | -5 | -13 | -10 | -20 | -1.4,0 | 31 | | 19 | Aug/8 | 11 | 31.04 | 30.49 | 30.2(0) | 30.05(-0.17) | 30.04(-0.07) | 29.97 | -1.4 | | -10 | 28(0.2) | -50 | [0] | [-10] | [-4] | -75 | -98 | DR | -0.3 | HoldShort | | (-1) | -3 | -7 | -9 | 3 | -1.1,3 | 31 | | 20 | Aug/8 | 10 | 31.04 | 30.49 | 30.21(0.03) | 30.1(-0.17) | 30.06(-0.03) | 30.02 | -1.3 | | -10 | 28(-1.2) | -40 | [1] | [-7] | [-2] | -66 | -101 | DR | -0.2 | OpenShort | | (0) | -1 | -9 | -3 | 20 | -0.9,7 | 31 | | | | |
| 21 | Aug/8 | 9 | 31.04 | 30.49 | 30.2(0.07) | 30.15(-0.13) | 30.07(0.03) | 30.08 | -1.2 | | -10 | 29(-2.7) | -40 | [3] | [-3] | [-1] | -54 | -109 | DR | 0 | OpenShort? | | (1) | 1 | -3 | -4 | 3 | -0.5,9 | 31 | | 22 | Aug/5 | 15 | 31.15 | 30.66 | 30.18(0.07) | 30.19(-0.13) | 30.06(-0.03) | 30.1 | -1.2 | | -10 | 32(1.2) | -35 | [3] | [-6] | [3] | -49 | -115 | RG | 0.2 | Wait? | | (3) | -1 | 10 | -4 | 7 | -0.3,9 | 37 | | 23 | Aug/5 | 14 | 31.15 | 30.66 | 30.16(0.03) | 30.23(-0.13) | 30.06(0) | 30.03 | -1.2 | | -10 | 31(-0.5) | -50 | [1] | [-5] | [-5] | -57 | -72 | DR | -0.1 | OpenShort | | (3) | 0 | -7 | -8 | -17 | -0.5,6 | 37 | | 24 | Aug/5 | 13 | 31.15 | 30.66 | 30.16(0) | 30.27(-0.13) | 30.07(-0.23) | 30.08 | -1.2 | | -10 | 31(-0.3) | -50 | [0] | [-16] | [-2] | -43 | -82 | DR | 0 | OpenShort | | (1) | -11 | 4 | -15 | -10 | -0.2,12 | 37 | | 25 | Aug/5 | 12 | 31.15 | 30.66 | 30.15(0.03) | 30.31(-0.2) | 30.14(-0.33) | 30.05 | -1.2 | | -10 | 32(-0.3) | -50 | [1] | [-22] | [-3] | -36 | -152 | DR | -0.3 | OpenShort | | (1) | -15 | 3 | -14 | -20 | -0.4,24 | 37 | | | | |
| 26 | Aug/5 | 11 | 31.15 | 30.66 | 30.15(0) | 30.31(0) | 30.24(-0.3) | 30.03 | -1.2 | | -10 | 32(0.1) | -50 | [0] | [-16] | [-17] | -32 | -121 | DR | -0.7 | OpenShort | | (0) | -14 | -17 | -31 | -20 | -0.4,28 | 37 | | 27 | Aug/5 | 10 | 31.15 | 30.66 | 30.14(0.03) | 30.37(0.03) | 30.33(-0.23) | 30.15 | -1.1 | | -10 | 32(-1.1) | -50 | [1] | [-12] | [-3] | 1 | -94 | DR | -0.6 | OpenShort | | (1) | -11 | 19 | -22 | -20 | 0,51 | 37 | | 28 | Aug/5 | 9 | 31.15 | 30.66 | 30.13(0.1) | 30.37(0) | 30.4(-0.26) | 30.02 | -1.3 | | -10 | 33(-3.7) | -50 | [5] | [-13] | [-31] | 6 | -217 | DR | -1.3 | OpenShort? | | (1) | -12 | -64 | -21 | -20 | -0.4,66 | 37 | | 29 | Aug/4 | 15 | 31.32 | 30.78 | 30.1(0.17) | 30.36(0.16) | 30.4(0) | 30.47 | -0.8 | | -11 | 37(3.5) | -25 | [8] | [3] | [-3] | 61 | -62 | CR | -0 | HoldShort? | | (7) | 0 | -6 | -3 | -3 | 1.1,83 | 46 | | 30 | Aug/4 | 14 | 31.32 | 30.78 | 30.05(0.1) | 30.31(0.2) | 30.48(-0.07) | 30.51 | -0.8 | | -11 | 33(1.6) | -40 | [5] | [0] | [0] | 67 | 28 | RG | 0.1 | Wait | | (9) | -3 | 1 | -4 | 3 | 1.3,84 | 46 | | | | |
| 31 | Aug/4 | 13 | 31.32 | 30.78 | 30.02(0.1) | 30.25(0.27) | 30.5(0.3) | 30.5 | -0.8 | | -11 | 31(1.5) | -25 | [5] | [18] | [0] | 70 | 135 | RG | 0 | Wait | | (4) | 14 | 1 | -6 | 7 | 1.5,82 | 46 | | 32 | Aug/4 | 12 | 31.32 | 30.78 | 29.99(0.13) | 30.17(0.27) | 30.41(0.33) | 30.49 | -0.8 | | -11 | 30(2.2) | -15 | [6] | [20] | [-0] | 71 | 122 | RG | 0.3 | Wait | | (4) | 15 | 6 | -18 | 10 | 1.6,81 | 46 | | 33 | Aug/4 | 11 | 31.32 | 30.78 | 29.95(0.07) | 30.09(0.2) | 30.31(0.26) | 30.45 | -0.8 | | -11 | 28(2.2) | -20 | [3] | [15] | [6] | 80 | 165 | RG | 0.5 | Wait | | (4) | 12 | 3 | 4 | 20 | 1.7,87 | 46 | | 34 | Aug/4 | 10 | 31.32 | 30.78 | 29.93(0.07) | 30.03(0.13) | 30.23(0.27) | 30.43 | -0.9 | | -11 | 26(1.9) | -40 | [3] | [13] | [-5] | 89 | 168 | CR | 0.8 | OpenShort | | (4) | 12 | -33 | 8 | 20 | 1.9,91 | 46 | | 35 | Aug/4 | 9 | 31.32 | 30.78 | 29.91(0.1) | 29.99(0.27) | 30.15(0.53) | 30.66 | -0.6 | | -11 | 24(7) | -5 | [5] | [29] | [43] | 124 | 285 | RG | 2.1 | SmallShort? | | (6) | 24 | 91 | 23 | 20 | 3.1,96 | 46 | | | | |
| 36 | Aug/3 | 15 | 31.49 | 30.92 | 29.88(0.03) | 29.91(-0.03) | 29.99(0.2) | 30.03 | -1.4 | | -11 | 17(1) | -30 | [1] | [6] | [6] | 68 | 73 | RG | 0.2 | Wait? | | (-1) | 9 | 3 | 12 | 20 | 0.9,95 | 40 | | 37 | Aug/3 | 14 | 31.49 | 30.92 | 29.87(-0.07) | 29.92(0.07) | 29.93(0.23) | 30.01 | -1.4 | | -11 | 16(-2.9) | -50 | [-3] | [8] | [4] | 64 | 181 | UR | 0.5 | SmallShort | | (1) | 10 | -3 | 24 | 7 | 0.8,94 | 40 | | 38 | Aug/3 | 13 | 31.49 | 30.92 | 29.89(-0.03) | 29.9(0.2) | 29.86(0.1) | 30.03 | -1.4 | | -11 | 19(-1.2) | -45 | [-1] | [6] | [4] | 55 | 105 | UR | 0.9 | SmallShort | | (-3) | 5 | 3 | 29 | -17 | 0.7,87 | 40 | | 39 | Aug/3 | 12 | 31.49 | 30.92 | 29.9(-0.03) | 29.84(0.2) | 29.83(0.03) | 30.01 | -1.4 | | -11 | 20(-1.4) | -35 | [-1] | [3] | [10] | 32 | 77 | UR | 0.8 | SmallShort | | (-1) | 1 | 20 | 22 | 0 | 0.5,69 | 40 | | 40 | Aug/3 | 11 | 31.49 | 30.92 | 29.91(-0.07) | 29.78(-0.03) | 29.82(-0.07) | 29.87 | -1.5 | | -11 | 21(-1.3) | -50 | [-3] | [-7] | [10] | -7 | 43 | DP | 0.2 | OpenShort | | (-3) | -3 | 22 | -2 | 20 | -0.2,48 | 40 | | | | |
| 41 | Aug/3 | 10 | 31.49 | 30.92 | 29.93(-0.1) | 29.79(-0.03) | 29.84(-0.2) | 29.72 | -1.6 | | -11 | 22(-0.9) | -50 | [-5] | [-13] | [1] | -31 | -17 | DP | -0.5 | OpenShort | | (-4) | -9 | 9 | -11 | -3 | -0.9,42 | 40 | | 42 | Aug/3 | 9 | 31.49 | 30.92 | 29.96(-0.1) | 29.8(-0.07) | 29.9(-0.1) | 29.66 | -1.7 | | -11 | 23(0.4) | -50 | [-5] | [-10] | [-15] | -34 | -22 | DT | -1 | OpenShort? | | (-6) | -5 | -35 | -8 | -20 | -1.2,46 | 40 | | 43 | Aug/2 | 15 | 31.66 | 31.1 | 29.99(-0.07) | 29.8(0) | 29.93(0.3) | 29.9 | -1.6 | | -12 | 23(0.4) | -50 | [-3] | [9] | [-1] | 0 | 120 | RG | -0.1 | Wait? | | (-3) | 14 | -10 | 7 | 17 | -0.4,60 | 34 | | 44 | Aug/2 | 14 | 31.66 | 31.1 | 30.01(-0.23) | 29.8(0) | 29.84(0.3) | 29.97 | -1.5 | | -12 | 23(-12.9) | -50 | [-10] | [8] | [8] | 3 | 305 | UR | 0.5 | SmallShort | | (-1) | 14 | 4 | 20 | 20 | -0.2,58 | 34 | | 45 | Aug/2 | 13 | 31.66 | 31.1 | 30.08(-0.23) | 29.82(-0.07) | 29.75(0.03) | 29.94 | -1.5 | | -12 | 35(-7.5) | -50 | [-10] | [-6] | [2] | -9 | 194 | DP | 0.5 | OpenShort | | (-10) | 1 | -16 | 25 | 20 | -0.4,51 | 34 | | | | |
| 46 | Aug/2 | 12 | 31.66 | 31.1 | 30.15(-0.2) | 29.84(0.07) | 29.74(0.13) | 30.05 | -1.5 | | -12 | 43(-4.9) | -50 | [-9] | [2] | [19] | -21 | 212 | UR | 0.7 | SmallShort | | (-10) | 6 | 37 | 22 | 20 | -0.2,34 | 34 | | 47 | Aug/2 | 11 | 31.66 | 31.1 | 30.21(-0.2) | 29.82(-0.2) | 29.74(0) | 29.8 | -1.7 | | -12 | 48(-2.9) | -50 | [-9] | [-10] | [20] | -58 | 67 | DP | 0.2 | OpenShort | | (-11) | 0 | 50 | 4 | 20 | -0.8,12 | 34 | | 48 | Aug/2 | 10 | 31.66 | 31.1 | 30.27(-0.3) | 29.88(-0.3) | 29.7(-0.37) | 29.46 | -2 | | -12 | 51(0.8) | -50 | [-14] | [-30] | [-9] | -83 | -54 | DT | -0.4 | HoldShort | | (-13) | -17 | -3 | -28 | -20 | -1.4,2 | 34 | | 49 | Aug/2 | 9 | 31.66 | 31.1 | 30.36(-0.26) | 29.97(-0.23) | 29.81(-0.3) | 29.48 | -2 | | -12 | 50(1.2) | -50 | [-12] | [-25] | [-31] | -88 | -99 | DT | -0.6 | OpenShort? | | (-13) | -14 | -64 | -29 | -20 | -1.6,2 | 34 | | 50 | Aug/1 | 15 | 31.86 | 31.33 | 30.44(-0.23) | 30.04(-0.1) | 29.9(-0.1) | 29.92 | -1.9 | | -11 | 49(-5.9) | -50 | [-10] | [-12] | [1] | -69 | 42 | DP | 0 | OpenShort? | | (-7) | -5 | 13 | -23 | 7 | -1,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|