FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $29.7600 One month high (close): $33.6200

FXI Daily Change: -0.9% Daily StdDev 2.11% FXI EMA_5_Trend: -0.07% 10Minute StdDev: $0.2481

Latest Price : $29.87(-0.9%)

Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	31.04	30.49	30.14(-0.13)	29.98(-0.03)	29.89(-0.1)	29.87	-1.5	-10	29(-2.1)	-50	[-6]	[-9]	[1]	-78	25	DP	-0.1	OpenShort?	(-4)	-5	3	2	-7	-1.2,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.98(hourly_sma_10 0.37%) 30.14(hourly_sma_20 0.9%) 30.49(daily_ema_10 2.08%) 31.04(daily_ema_20 3.92%)

2	Aug/8	14	31.04	30.49	30.18(-0.03)	29.99(-0.07)	29.92(-0.17)	29.85	-1.5	-10	31(1)	-50	[-1]	[-12]	[-4]	-83	-124	DT	-0.3	HoldShort	(-6)	-8	-4	-3	-20	-1.3,0	31
3	Aug/8	13	31.04	30.49	30.19(-0.03)	30.01(-0.1)	29.97(-0.13)	29.88	-1.5	-10	30(0.9)	-50	[-1]	[-11]	[-2]	-83	-105	DT	-0.4	HoldShort	(-1)	-6	0	-6	-10	-1.3,0	31
4	Aug/8	12	31.04	30.49	30.2(-0.03)	30.04(-0.03)	30.01(-0.1)	29.88	-1.5	-10	29(1.1)	-50	[-1]	[-8]	[-8]	-85	-105	DT	-0.6	OpenShort	(0)	-5	-13	-10	-20	-1.4,0	31
5	Aug/8	11	31.04	30.49	30.2(0)	30.05(-0.17)	30.04(-0.07)	29.97	-1.4	-10	28(0.2)	-50	[0]	[-10]	[-4]	-75	-98	DR	-0.3	HoldShort	(-1)	-3	-7	-9	3	-1.1,3	31

6	Aug/8	10	31.04	30.49	30.21(0.03)	30.1(-0.17)	30.06(-0.03)	30.02	-1.3	-10	28(-1.2)	-40	[1]	[-7]	[-2]	-66	-101	DR	-0.2	OpenShort	(0)	-1	-9	-3	20	-0.9,7	31
7	Aug/8	9	31.04	30.49	30.2(0.07)	30.15(-0.13)	30.07(0.03)	30.08	-1.2	-10	29(-2.7)	-40	[3]	[-3]	[-1]	-54	-109	DR	0	OpenShort?	(1)	1	-3	-4	3	-0.5,9	31
8	Aug/5	15	31.15	30.66	30.18(0.07)	30.19(-0.13)	30.06(-0.03)	30.1	-1.2	-10	32(1.2)	-35	[3]	[-6]	[3]	-49	-115	RG	0.2	Wait?	(3)	-1	10	-4	7	-0.3,9	37
9	Aug/5	14	31.15	30.66	30.16(0.03)	30.23(-0.13)	30.06(0)	30.03	-1.2	-10	31(-0.5)	-50	[1]	[-5]	[-5]	-57	-72	DR	-0.1	OpenShort	(3)	0	-7	-8	-17	-0.5,6	37
10	Aug/5	13	31.15	30.66	30.16(0)	30.27(-0.13)	30.07(-0.23)	30.08	-1.2	-10	31(-0.3)	-50	[0]	[-16]	[-2]	-43	-82	DR	0	OpenShort	(1)	-11	4	-15	-10	-0.2,12	37

11	Aug/5	12	31.15	30.66	30.15(0.03)	30.31(-0.2)	30.14(-0.33)	30.05	-1.2	-10	32(-0.3)	-50	[1]	[-22]	[-3]	-36	-151	DR	-0.3	OpenShort	(1)	-15	3	-14	-20	-0.4,24	37
12	Aug/5	11	31.15	30.66	30.15(0)	30.31(0)	30.24(-0.3)	30.03	-1.2	-10	32(0.1)	-50	[0]	[-16]	[-17]	-32	-120	DR	-0.7	OpenShort	(0)	-14	-17	-31	-20	-0.4,28	37
13	Aug/5	10	31.15	30.66	30.14(0.03)	30.37(0.03)	30.33(-0.23)	30.15	-1.1	-10	32(-1.1)	-50	[1]	[-12]	[-3]	1	-94	DR	-0.6	OpenShort	(1)	-11	19	-22	-20	0,51	37
14	Aug/5	9	31.15	30.66	30.13(0.1)	30.37(0)	30.4(-0.26)	30.02	-1.3	-10	33(-3.7)	-50	[5]	[-13]	[-31]	6	-216	DR	-1.3	OpenShort?	(1)	-12	-65	-21	-20	-0.4,66	37
15	Aug/4	15	31.32	30.78	30.1(0.17)	30.36(0.16)	30.4(0)	30.47	-0.8	-11	37(3.5)	-25	[8]	[3]	[-3]	61	-61	CR	-0	HoldShort?	(7)	0	-6	-3	-3	1.1,83	46

16	Aug/4	14	31.32	30.78	30.05(0.1)	30.31(0.2)	30.48(-0.07)	30.51	-0.8	-11	33(1.6)	-40	[5]	[0]	[0]	67	29	RG	0.1	Wait	(9)	-3	1	-4	3	1.3,84	46
17	Aug/4	13	31.32	30.78	30.02(0.1)	30.25(0.27)	30.5(0.3)	30.5	-0.8	-11	31(1.5)	-25	[5]	[18]	[0]	70	135	RG	0	Wait	(4)	14	1	-6	7	1.5,82	46
18	Aug/4	12	31.32	30.78	29.99(0.13)	30.17(0.27)	30.41(0.33)	30.49	-0.8	-11	30(2.2)	-15	[6]	[20]	[-0]	71	122	RG	0.3	Wait	(4)	15	6	-18	10	1.6,81	46
19	Aug/4	11	31.32	30.78	29.95(0.07)	30.09(0.2)	30.31(0.26)	30.45	-0.8	-11	28(2.2)	-20	[3]	[15]	[6]	80	165	RG	0.5	Wait	(4)	12	3	4	20	1.7,87	46
20	Aug/4	10	31.32	30.78	29.93(0.07)	30.03(0.13)	30.23(0.27)	30.43	-0.9	-11	26(1.9)	-45	[3]	[13]	[-6]	89	168	CR	0.8	OpenShort	(4)	12	-33	8	20	1.9,91	46

21	Aug/4	9	31.32	30.78	29.91(0.1)	29.99(0.27)	30.15(0.53)	30.66	-0.6	-11	24(7)	-5	[5]	[29]	[43]	124	284	RG	2.1	SmallShort?	(6)	24	92	23	20	3.1,96	46
22	Aug/3	15	31.49	30.92	29.88(0.03)	29.91(-0.03)	29.99(0.2)	30.03	-1.4	-11	17(1)	-30	[1]	[6]	[6]	68	73	RG	0.2	Wait?	(-1)	9	3	12	20	0.9,95	40
23	Aug/3	14	31.49	30.92	29.87(-0.07)	29.92(0.07)	29.93(0.23)	30.01	-1.4	-11	16(-2.9)	-50	[-3]	[8]	[4]	64	180	UR	0.5	SmallShort	(1)	10	-3	24	7	0.8,94	40
24	Aug/3	13	31.49	30.92	29.89(-0.03)	29.9(0.2)	29.86(0.1)	30.03	-1.4	-11	19(-1.2)	-45	[-1]	[6]	[4]	55	105	UR	0.9	SmallShort	(-3)	5	3	29	-17	0.7,87	40
25	Aug/3	12	31.49	30.92	29.9(-0.03)	29.84(0.2)	29.83(0.03)	30.01	-1.4	-11	20(-1.4)	-35	[-1]	[3]	[11]	32	77	UR	0.8	SmallShort	(-1)	1	21	22	0	0.5,69	40

26	Aug/3	11	31.49	30.92	29.91(-0.07)	29.78(-0.03)	29.82(-0.07)	29.87	-1.5	-11	21(-1.3)	-50	[-3]	[-7]	[10]	-7	43	DP	0.2	OpenShort	(-3)	-3	22	-2	20	-0.2,48	40
27	Aug/3	10	31.49	30.92	29.93(-0.1)	29.79(-0.03)	29.84(-0.2)	29.72	-1.6	-11	22(-0.9)	-50	[-5]	[-13]	[1]	-31	-17	DP	-0.5	OpenShort	(-4)	-9	9	-11	-3	-0.9,42	40
28	Aug/3	9	31.49	30.92	29.96(-0.1)	29.8(-0.07)	29.9(-0.1)	29.66	-1.7	-11	23(0.4)	-50	[-5]	[-10]	[-15]	-34	-22	DT	-1	OpenShort?	(-6)	-5	-35	-8	-20	-1.2,46	40
29	Aug/2	15	31.66	31.1	29.99(-0.07)	29.8(0)	29.93(0.3)	29.9	-1.6	-12	23(0.4)	-50	[-3]	[9]	[-1]	0	119	RG	-0.1	Wait?	(-3)	14	-10	7	17	-0.4,60	34
30	Aug/2	14	31.66	31.1	30.01(-0.23)	29.8(0)	29.84(0.3)	29.97	-1.5	-12	23(-12.9)	-50	[-10]	[8]	[8]	3	304	UR	0.5	SmallShort	(-1)	14	4	20	20	-0.2,58	34

31	Aug/2	13	31.66	31.1	30.08(-0.23)	29.82(-0.07)	29.75(0.03)	29.94	-1.5	-12	35(-7.5)	-50	[-10]	[-6]	[2]	-9	193	DP	0.5	OpenShort	(-10)	1	-16	25	20	-0.4,51	34
32	Aug/2	12	31.66	31.1	30.15(-0.2)	29.84(0.07)	29.74(0.13)	30.05	-1.5	-12	43(-4.9)	-50	[-9]	[2]	[19]	-21	210	UR	0.7	SmallShort	(-10)	6	37	22	20	-0.2,34	34
33	Aug/2	11	31.66	31.1	30.21(-0.2)	29.82(-0.2)	29.74(0)	29.8	-1.7	-12	48(-2.9)	-50	[-9]	[-10]	[20]	-58	66	DP	0.2	OpenShort	(-11)	0	50	4	20	-0.8,12	34
34	Aug/2	10	31.66	31.1	30.27(-0.3)	29.88(-0.3)	29.7(-0.37)	29.46	-2	-12	51(0.8)	-50	[-14]	[-30]	[-5]	-83	-55	DT	-0.4	HoldShort	(-13)	-17	-3	-1	-20	-1.4,2	34
35	Aug/2	9	31.66	31.1	30.36(-0.26)	29.97(-0.23)	29.81(-0.3)	29.48	-2	-12	50(1.2)	-50	[-12]	[-25]	[-27]	-88	-100	DT	-0.6	OpenShort?	(-13)	-14	-64	-2	-20	-1.6,2	34

36	Aug/1	15	31.86	31.33	30.44(-0.23)	30.04(-0.1)	29.9(-0.1)	29.92	-1.9	-11	49(-5.9)	-50	[-10]	[-12]	[5]	-69	41	DP	0	OpenShort?	(-7)	-5	13	3	7	-1,6	33
37	Aug/1	14	31.86	31.33	30.51(-0.33)	30.07(-0.17)	29.93(-0.03)	29.83	-2	-11	55(-3.8)	-50	[-15]	[-12]	[-2]	-80	112	DT	-0.2	HoldShort	(-13)	-1	0	-1	-17	-1.2,0	33
38	Aug/1	13	31.86	31.33	30.61(-0.29)	30.12(-0.17)	29.94(-0.37)	29.83	-2	-11	58(-0.9)	-50	[-13]	[-26]	[-7]	-81	-46	DT	-0.2	HoldShort	(-14)	-17	-13	-2	-20	-1.3,2	33
39	Aug/1	12	31.86	31.33	30.7(-0.26)	30.17(-0.07)	30.05(-0.23)	29.92	-1.9	-11	59(0.4)	-50	[-12]	[-18]	[-7]	-77	-42	DT	-0.2	HoldShort	(-13)	-10	-10	3	-20	-1.3,6	33
40	Aug/1	11	31.86	31.33	30.78(-0.23)	30.19(-0.46)	30.12(-0.2)	29.99	-1.8	-11	59(0.3)	-50	[-10]	[-25]	[-1]	-77	-74	DT	-0.2	HoldShort	(-11)	-9	-12	-3	20	-1.3,6	33

41	Aug/1	10	31.86	31.33	30.85(-0.26)	30.33(-0.39)	30.18(-0.1)	30.07	-1.7	-11	59(0.3)	-50	[-12]	[-19]	[11]	-75	-7	DP	-0.2	OpenShort	(-11)	-5	23	2	20	-1.3,8	33
42	Aug/1	9	31.86	31.33	30.93(-0.26)	30.45(-0.46)	30.21(-0.3)	29.91	-1.9	-11	58(4.2)	-50	[-12]	[-29]	[-26]	-87	-140	DT	-0.5	OpenShort?	(-13)	-14	-66	-2	-20	-1.7,6	33
43	Jul/29	15	32.06	31.51	31.01(-0.16)	30.59(-0.26)	30.3(0.07)	30.37	-1.6	-10	54(0.7)	-50	[-7]	[-6]	[8]	-69	-27	DP	0.1	OpenShort?	(-7)	3	17	6	10	-1.1,9	34
44	Jul/29	14	32.06	31.51	31.06(-0.19)	30.67(-0.29)	30.28(0.07)	30.25	-1.8	-10	53(2.6)	-50	[-9]	[-7]	[-4]	-82	-47	DT	-0.1	OpenShort	(-10)	3	-6	4	-20	-1.5,6	34
45	Jul/29	13	32.06	31.51	31.12(-0.19)	30.76(-0.23)	30.26(-0.72)	30.29	-1.7	-10	51(3.2)	-50	[-9]	[-41]	[-4]	-82	-259	DT	0.1	OpenShort	(-8)	-32	1	5	-20	-1.6,8	34

46	Jul/29	12	32.06	31.51	31.18(-0.19)	30.83(-0.39)	30.48(-0.72)	30.28	-1.7	-10	48(4.3)	-50	[-9]	[-45]	[-4]	-87	-278	DT	-0.4	OpenShort	(-8)	-32	-7	9	-20	-1.8,8	34
47	Jul/29	11	32.06	31.51	31.24(-0.16)	30.95(-0.45)	30.7(-0.58)	30.33	-1.7	-10	43(4.7)	-50	[-7]	[-39]	[-5]	-95	-276	DT	-0.8	OpenShort	(-7)	-26	10	-26	-20	-2,5	34
48	Jul/29	10	32.06	31.51	31.29(-0.22)	31.09(-0.45)	30.88(-0.58)	30.26	-1.7	-10	39(7.6)	-50	[-10]	[-40]	[-9]	-97	-254	DT	-1.6	OpenShort	(-10)	-26	13	-32	-20	-2.6,18	34
49	Jul/29	9	32.06	31.51	31.36(-0.22)	31.23(-0.41)	31.06(-0.64)	30.17	-1.8	-10	31(14)	-50	[-10]	[-42]	[-74]	-113	-318	DT	-2.8	HoldShort?	(-10)	-29	-171	-38	-20	-3.7,30	34
50	Jul/28	15	32.23	31.59	31.43(-0.06)	31.36(-0.06)	31.26(0.26)	31.4	-0.8	-9	17(-2.2)	-50	[-3]	[9]	[3]	-17	118	UR	0.8	SmallShort?	(-1)	12	10	-6	13	-0.2,38	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI