|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.7600 One month high (close): $34.0700
FXI Daily Change: 0.84% Daily StdDev 2.23% FXI EMA_5_Trend: -1.17% 10Minute StdDev: $0.1679
Latest Price : $30.01(0.84%) | Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 31.49 | 30.92 | 29.88(0.03) | 29.91(-0.03) | 29.99(0.2) | 30.03 | -1.4 | | -11 | 16(0.4) | -30 | [1] | [6] | [6] | 68 | 74 | RG | 0.2 | Wait? | | (-1) | 9 | 3 | 12 | 20 | 0.9,95 | 40 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 29.91(hourly_sma_10 -0.4%)
Support Levels: 29.88(weak_hourly_sma_20 -0.5%)
Resistance Levels: 30.92(daily_ema_10 2.96%) 31.49(daily_ema_20 4.86%)
|
| | | 2 | Aug/3 | 14 | 31.49 | 30.92 | 29.87(-0.07) | 29.92(0.07) | 29.93(0.23) | 30.01 | -1.4 | | -11 | 16(-2.9) | -50 | [-3] | [8] | [4] | 64 | 184 | UR | 0.5 | SmallShort | | (1) | 10 | -3 | 24 | 7 | 0.8,94 | 40 | | 3 | Aug/3 | 13 | 31.49 | 30.92 | 29.89(-0.03) | 29.9(0.2) | 29.86(0.1) | 30.03 | -1.4 | | -11 | 19(-1.2) | -45 | [-1] | [6] | [4] | 55 | 106 | UR | 0.9 | SmallShort | | (-3) | 5 | 3 | 29 | -17 | 0.7,87 | 40 | | 4 | Aug/3 | 12 | 31.49 | 30.92 | 29.9(-0.03) | 29.84(0.2) | 29.83(0.03) | 30.01 | -1.4 | | -11 | 20(-1.4) | -35 | [-1] | [3] | [10] | 32 | 78 | UR | 0.8 | SmallShort | | (-1) | 1 | 20 | 22 | 0 | 0.5,69 | 40 | | 5 | Aug/3 | 11 | 31.49 | 30.92 | 29.91(-0.07) | 29.78(-0.03) | 29.82(-0.07) | 29.87 | -1.5 | | -11 | 21(-1.3) | -50 | [-3] | [-7] | [10] | -7 | 44 | DP | 0.2 | OpenShort | | (-3) | -3 | 21 | -2 | 20 | -0.2,48 | 40 | | | | |
| 6 | Aug/3 | 10 | 31.49 | 30.92 | 29.93(-0.1) | 29.79(-0.03) | 29.84(-0.2) | 29.72 | -1.6 | | -11 | 22(-0.9) | -50 | [-5] | [-13] | [1] | -31 | -16 | DP | -0.5 | OpenShort | | (-4) | -9 | 9 | -11 | -3 | -0.9,42 | 40 | | 7 | Aug/3 | 9 | 31.49 | 30.92 | 29.96(-0.1) | 29.8(-0.07) | 29.9(-0.1) | 29.66 | -1.7 | | -11 | 23(0.4) | -50 | [-5] | [-10] | [-15] | -34 | -20 | DT | -1 | OpenShort? | | (-6) | -5 | -34 | -8 | -20 | -1.2,46 | 40 | | 8 | Aug/2 | 15 | 31.66 | 31.1 | 29.99(-0.07) | 29.8(0) | 29.93(0.3) | 29.9 | -1.6 | | -12 | 23(0.4) | -50 | [-3] | [10] | [-1] | 0 | 123 | RG | -0.1 | Wait? | | (-3) | 14 | -10 | 7 | 17 | -0.4,60 | 34 | | 9 | Aug/2 | 14 | 31.66 | 31.1 | 30.01(-0.23) | 29.8(0) | 29.84(0.3) | 29.97 | -1.5 | | -12 | 23(-12.9) | -50 | [-10] | [8] | [8] | 3 | 312 | UR | 0.5 | SmallShort | | (-1) | 14 | 4 | 20 | 20 | -0.2,58 | 34 | | 10 | Aug/2 | 13 | 31.66 | 31.1 | 30.08(-0.23) | 29.82(-0.07) | 29.75(0.03) | 29.94 | -1.5 | | -12 | 35(-7.5) | -50 | [-10] | [-6] | [2] | -9 | 199 | DP | 0.5 | OpenShort | | (-10) | 1 | -16 | 25 | 20 | -0.4,51 | 34 | | | | |
| 11 | Aug/2 | 12 | 31.66 | 31.1 | 30.15(-0.2) | 29.84(0.07) | 29.74(0.13) | 30.05 | -1.5 | | -12 | 43(-4.9) | -50 | [-9] | [2] | [19] | -21 | 217 | UR | 0.7 | SmallShort | | (-10) | 6 | 36 | 22 | 20 | -0.2,34 | 34 | | 12 | Aug/2 | 11 | 31.66 | 31.1 | 30.21(-0.2) | 29.82(-0.2) | 29.74(0) | 29.8 | -1.7 | | -12 | 48(-2.9) | -50 | [-9] | [-10] | [20] | -58 | 71 | DP | 0.2 | OpenShort | | (-11) | 0 | 49 | 4 | 20 | -0.8,12 | 34 | | 13 | Aug/2 | 10 | 31.66 | 31.1 | 30.27(-0.3) | 29.88(-0.3) | 29.7(-0.37) | 29.46 | -2 | | -12 | 51(0.8) | -50 | [-14] | [-30] | [-5] | -83 | -49 | DT | -0.4 | HoldShort | | (-13) | -17 | -3 | -1 | -20 | -1.4,2 | 34 | | 14 | Aug/2 | 9 | 31.66 | 31.1 | 30.36(-0.26) | 29.97(-0.23) | 29.81(-0.3) | 29.48 | -2 | | -12 | 50(1.2) | -50 | [-12] | [-25] | [-27] | -88 | -95 | DT | -0.6 | OpenShort? | | (-13) | -14 | -63 | -2 | -20 | -1.6,2 | 34 | | 15 | Aug/1 | 15 | 31.86 | 31.33 | 30.44(-0.23) | 30.04(-0.1) | 29.9(-0.1) | 29.92 | -1.9 | | -11 | 49(-5.9) | -50 | [-10] | [-12] | [5] | -69 | 46 | DP | 0 | OpenShort? | | (-7) | -5 | 13 | 3 | 7 | -1,6 | 33 | | | | |
| 16 | Aug/1 | 14 | 31.86 | 31.33 | 30.51(-0.33) | 30.07(-0.17) | 29.93(-0.03) | 29.83 | -2 | | -11 | 55(-3.8) | -50 | [-15] | [-11] | [-2] | -80 | 121 | DT | -0.2 | HoldShort | | (-12) | -1 | 0 | -1 | -17 | -1.2,0 | 33 | | 17 | Aug/1 | 13 | 31.86 | 31.33 | 30.61(-0.29) | 30.12(-0.17) | 29.94(-0.37) | 29.83 | -2 | | -11 | 58(-0.9) | -50 | [-13] | [-26] | [-7] | -81 | -41 | DT | -0.2 | HoldShort | | (-14) | -17 | -13 | -2 | -20 | -1.3,2 | 33 | | 18 | Aug/1 | 12 | 31.86 | 31.33 | 30.7(-0.26) | 30.17(-0.07) | 30.05(-0.23) | 29.92 | -1.9 | | -11 | 59(0.4) | -50 | [-12] | [-17] | [-7] | -77 | -36 | DT | -0.2 | HoldShort | | (-12) | -10 | -10 | 3 | -20 | -1.3,6 | 33 | | 19 | Aug/1 | 11 | 31.86 | 31.33 | 30.78(-0.23) | 30.19(-0.46) | 30.12(-0.2) | 29.99 | -1.8 | | -11 | 59(0.3) | -50 | [-10] | [-25] | [-0] | -77 | -70 | DT | -0.2 | HoldShort | | (-11) | -9 | -11 | -3 | 20 | -1.3,6 | 33 | | 20 | Aug/1 | 10 | 31.86 | 31.33 | 30.85(-0.26) | 30.33(-0.39) | 30.18(-0.1) | 30.07 | -1.7 | | -11 | 59(0.3) | -50 | [-12] | [-19] | [10] | -75 | -1 | DP | -0.2 | OpenShort | | (-11) | -5 | 23 | 2 | 20 | -1.3,8 | 33 | | | | |
| 21 | Aug/1 | 9 | 31.86 | 31.33 | 30.93(-0.26) | 30.45(-0.46) | 30.21(-0.3) | 29.91 | -1.9 | | -11 | 58(4.2) | -50 | [-12] | [-29] | [-25] | -87 | -135 | DT | -0.5 | OpenShort? | | (-12) | -14 | -64 | -2 | -20 | -1.7,6 | 33 | | 22 | Jul/29 | 15 | 32.06 | 31.51 | 31.01(-0.16) | 30.59(-0.26) | 30.3(0.07) | 30.37 | -1.6 | | -10 | 54(0.7) | -50 | [-7] | [-6] | [8] | -69 | -22 | DP | 0.1 | OpenShort? | | (-7) | 3 | 17 | 6 | 10 | -1.1,9 | 34 | | 23 | Jul/29 | 14 | 32.06 | 31.51 | 31.06(-0.19) | 30.67(-0.29) | 30.28(0.07) | 30.25 | -1.8 | | -10 | 53(2.6) | -50 | [-9] | [-7] | [-4] | -82 | -41 | DT | -0.1 | OpenShort | | (-10) | 3 | -6 | 4 | -20 | -1.5,6 | 34 | | 24 | Jul/29 | 13 | 32.06 | 31.51 | 31.12(-0.19) | 30.76(-0.23) | 30.26(-0.72) | 30.29 | -1.7 | | -10 | 51(3.2) | -50 | [-9] | [-41] | [-4] | -82 | -258 | DT | 0.1 | OpenShort | | (-8) | -32 | 1 | 5 | -20 | -1.6,8 | 34 | | 25 | Jul/29 | 12 | 32.06 | 31.51 | 31.18(-0.19) | 30.83(-0.39) | 30.48(-0.72) | 30.28 | -1.7 | | -10 | 48(4.3) | -50 | [-9] | [-45] | [-4] | -87 | -278 | DT | -0.4 | OpenShort | | (-8) | -32 | -7 | 9 | -20 | -1.8,8 | 34 | | | | |
| 26 | Jul/29 | 11 | 32.06 | 31.51 | 31.24(-0.16) | 30.95(-0.45) | 30.7(-0.58) | 30.33 | -1.7 | | -10 | 43(4.7) | -50 | [-7] | [-39] | [-5] | -95 | -276 | DT | -0.8 | OpenShort | | (-7) | -26 | 10 | -26 | -20 | -2,5 | 34 | | 27 | Jul/29 | 10 | 32.06 | 31.51 | 31.29(-0.22) | 31.09(-0.45) | 30.88(-0.58) | 30.26 | -1.7 | | -10 | 39(7.6) | -50 | [-10] | [-40] | [-7] | -97 | -252 | DT | -1.6 | OpenShort | | (-9) | -26 | 13 | -20 | -20 | -2.6,18 | 34 | | 28 | Jul/29 | 9 | 32.06 | 31.51 | 31.36(-0.22) | 31.23(-0.41) | 31.06(-0.64) | 30.17 | -1.8 | | -10 | 31(14) | -50 | [-10] | [-42] | [-69] | -113 | -317 | DT | -2.8 | HoldShort? | | (-9) | -29 | -167 | -17 | -20 | -3.7,30 | 34 | | 29 | Jul/28 | 15 | 32.23 | 31.59 | 31.43(-0.06) | 31.36(-0.06) | 31.26(0.26) | 31.4 | -0.8 | | -9 | 17(-2.2) | -40 | [-3] | [9] | [8] | -17 | 121 | UR | 0.8 | SmallShort? | | (-1) | 12 | 9 | 22 | 13 | -0.2,38 | 30 | | 30 | Jul/28 | 14 | 32.23 | 31.59 | 31.45(-0.03) | 31.38(-0.06) | 31.18(-0.06) | 31.33 | -0.9 | | -9 | 19(0.1) | -40 | [-1] | [-5] | [8] | -38 | -26 | DP | 0.8 | OpenShort | | (-4) | -3 | 14 | 18 | 10 | -0.6,27 | 30 | | | | |
| 31 | Jul/28 | 13 | 32.23 | 31.59 | 31.46(-0.06) | 31.4(-0.1) | 31.2(-0.35) | 31.23 | -1 | | -9 | 19(0.8) | -50 | [-3] | [-19] | [3] | -61 | -98 | DP | 0.2 | OpenShort | | (-1) | -16 | 11 | 11 | -20 | -1.2,19 | 30 | | 32 | Jul/28 | 12 | 32.23 | 31.59 | 31.48(-0.03) | 31.43(-0.1) | 31.31(-0.29) | 31.15 | -1.1 | | -9 | 18(1.5) | -50 | [-1] | [-16] | [-8] | -84 | -145 | DT | -0.9 | OpenShort | | (-3) | -13 | -3 | -18 | -20 | -1.8,11 | 30 | | 33 | Jul/28 | 11 | 32.23 | 31.59 | 31.49(-0.06) | 31.46(-0.06) | 31.4(-0.22) | 31.17 | -1 | | -9 | 17(1.6) | -50 | [-3] | [-12] | [-6] | -91 | -93 | DT | -1.3 | OpenShort | | (-3) | -10 | 18 | -48 | -20 | -1.9,7 | 30 | | 34 | Jul/28 | 10 | 32.23 | 31.59 | 31.51(-0.1) | 31.48(-0.16) | 31.47(-0.38) | 31.04 | -1.2 | | -9 | 15(4.5) | -50 | [-4] | [-22] | [-29] | -95 | -145 | DT | -2.8 | OpenShort | | (-4) | -17 | -53 | -35 | -20 | -3,30 | 30 | | 35 | Jul/28 | 9 | 32.23 | 31.59 | 31.54(0.03) | 31.53(0.03) | 31.59(-0.03) | 31.43 | -0.8 | | -9 | 11(-0.6) | -50 | [1] | [-1] | [-17] | -29 | -68 | DR | -1.5 | OpenShort? | | (0) | -1 | -46 | -3 | -19 | -1,46 | 30 | | | | |
| 36 | Jul/27 | 15 | 32.36 | 31.58 | 31.53(0.06) | 31.52(0.1) | 31.6(0.19) | 31.77 | -0.6 | | -10 | 11(1.8) | -20 | [3] | [11] | [12] | 53 | 66 | RG | 1.5 | SmallShort? | | (3) | 8 | 22 | 17 | 20 | 2.1,50 | 29 | | 37 | Jul/27 | 14 | 32.36 | 31.58 | 31.51(0.03) | 31.49(0.03) | 31.54(0.1) | 31.61 | -0.7 | | -10 | 10(-1) | -20 | [1] | [5] | [8] | 10 | 25 | RG | 0.7 | Wait | | (1) | 4 | 16 | 5 | 19 | 1,35 | 29 | | 38 | Jul/27 | 13 | 32.36 | 31.58 | 31.5(0.06) | 31.48(-0.06) | 31.51(0.03) | 31.49 | -0.8 | | -10 | 11(-1.3) | -35 | [3] | [0] | [-2] | -21 | -56 | DR | -0.2 | OpenShort | | (1) | 1 | -11 | 2 | 13 | -0.1,32 | 29 | | 39 | Jul/27 | 12 | 32.36 | 31.58 | 31.48(0.03) | 31.5(-0.1) | 31.5(0.1) | 31.57 | -0.7 | | -10 | 12(-0.5) | -30 | [1] | [2] | [5] | 1 | 25 | RG | 0.6 | Wait | | (3) | 4 | -1 | 11 | 20 | 0.7,33 | 29 | | 40 | Jul/27 | 11 | 32.36 | 31.58 | 31.47(0.03) | 31.53(0.03) | 31.47(0.1) | 31.58 | -0.7 | | -10 | 12(0.2) | -25 | [1] | [5] | [6] | -4 | 25 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | 9 | 0 | 0.8,26 | 29 | | | | |
| 41 | Jul/27 | 10 | 32.36 | 31.58 | 31.47(0) | 31.53(0) | 31.44(0.03) | 31.47 | -0.8 | | -10 | 12(-0.1) | -50 | [0] | [1] | [0] | -28 | 7 | RG | 0.2 | Wait | | (1) | 1 | 4 | 1 | -19 | 0.1,20 | 29 | | 42 | Jul/27 | 9 | 32.36 | 31.58 | 31.46(-0.03) | 31.52(-0.03) | 31.43(-0.1) | 31.44 | -0.9 | | -10 | 12(-0.2) | -50 | [-1] | [-6] | [-1] | -31 | -5 | DT | 0.1 | OpenShort? | | (-1) | -4 | 0 | -3 | -3 | -0.2,24 | 29 | | 43 | Jul/26 | 15 | 32.47 | 31.57 | 31.47(-0.03) | 31.53(-0.03) | 31.46(-0.13) | 31.44 | -0.9 | | -12 | 12(-0.1) | -50 | [-1] | [-8] | [-1] | -30 | -15 | DT | -0.2 | OpenShort? | | (0) | -6 | 4 | -8 | -19 | -0.2,25 | 35 | | 44 | Jul/26 | 14 | 32.47 | 31.57 | 31.48(-0.1) | 31.54(-0.03) | 31.5(-0.28) | 31.41 | -1 | | -12 | 13(-2.7) | -50 | [-4] | [-15] | [-6] | -32 | 13 | DT | -0.6 | OpenShort | | (-3) | -12 | -4 | -17 | -19 | -0.5,31 | 35 | | 45 | Jul/26 | 13 | 32.47 | 31.57 | 31.51(-0.06) | 31.55(0.03) | 31.59(-0.03) | 31.44 | -0.9 | | -12 | 15(-1.3) | -50 | [-3] | [-2] | [-7] | -21 | 34 | DT | -0.9 | OpenShort | | (-3) | -1 | -4 | -18 | -20 | -0.4,39 | 35 | | | | |
| 46 | Jul/26 | 12 | 32.47 | 31.57 | 31.53(-0.06) | 31.55(0) | 31.6(-0.03) | 31.47 | -0.9 | | -12 | 17(-0.9) | -50 | [-3] | [-3] | [-7] | -7 | 34 | DT | -0.7 | OpenShort | | (-3) | -1 | -8 | -16 | -16 | -0.3,51 | 35 | | 47 | Jul/26 | 11 | 32.47 | 31.57 | 31.55(-0.03) | 31.54(0.1) | 31.6(0) | 31.53 | -0.8 | | -12 | 17(-0.8) | -50 | [-1] | [1] | [-5] | 20 | 20 | RG | -0.4 | Wait | | (-3) | 0 | -17 | 11 | -9 | -0.1,72 | 35 | | 48 | Jul/26 | 10 | 32.47 | 31.57 | 31.56(-0.03) | 31.51(0.13) | 31.61(0.09) | 31.66 | -0.7 | | -12 | 18(-0.4) | -50 | [-1] | [5] | [-7] | 32 | 84 | RG | 0.2 | Wait | | (-1) | 4 | -24 | 11 | -3 | 0.5,69 | 35 | | 49 | Jul/26 | 9 | 32.47 | 31.57 | 31.57(0.03) | 31.47(0.19) | 31.58(0.25) | 31.84 | -0.6 | | -12 | 19(0.5) | -5 | [1] | [14] | [22] | 42 | 123 | RG | 1.3 | SmallShort? | | (1) | 11 | 46 | 14 | 20 | 1.3,59 | 35 | | 50 | Jul/25 | 15 | 32.6 | 31.62 | 31.56(-0.06) | 31.41(0.03) | 31.5(0.06) | 31.5 | -1 | | -12 | 18(-0.6) | -50 | [-3] | [2] | [-2] | -12 | 58 | RG | 0 | Wait? | | (-3) | 3 | -4 | -4 | 3 | -0.3,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|