|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 12, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $31.3100 One month high (close): $34.1300
FXI Daily Change: -0.59% Daily StdDev 2.37% FXI EMA_5_Trend: -1.08% 10Minute StdDev: $0.7416
Latest Price : $31.98(-0.59%) | Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| Tue. Jul. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 33.11 | 33.45 | 32.59(-0.24) | 32.08(-0.16) | 32.01(-0.06) | 31.89 | -1.5 | | 0 | 90(-1.2) | -45 | [-10] | [-11] | [-5] | -74 | 22 | DT | -0.2 | OpenShort? | | (-13) | -3 | -11 | -1 | -16 | -1,1 | 44 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -1.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.08(hourly_sma_10 0.6%) 32.59(hourly_sma_20 2.2%) 33.11(daily_ema_20 3.83%) 33.45(daily_ema_10 4.89%)
|
| 2 | Jul/12 | 14 | 33.11 | 33.45 | 32.67(-0.34) | 32.13(-0.06) | 32.03(0.03) | 31.98 | -1.4 | | 0 | 91(-5.5) | -40 | [-14] | [-6] | [-1] | -70 | 146 | DT | -0.1 | OpenShort | | (-10) | 1 | -2 | 2 | -6 | -0.9,3 | 44 | 3 | Jul/12 | 13 | 33.11 | 33.45 | 32.78(-0.33) | 32.15(-0.06) | 32.02(-0.16) | 32 | -1.4 | | 0 | 96(-4) | -50 | [-14] | [-14] | [-5] | -70 | 58 | DT | -0 | OpenShort | | (-14) | -7 | -11 | 4 | -20 | -1,5 | 44 | 4 | Jul/12 | 12 | 33.11 | 33.45 | 32.89(-0.3) | 32.17(-0.03) | 32.07(-0.09) | 32.09 | -1.3 | | 0 | 100(-2.9) | -40 | [-13] | [-10] | [-1] | -70 | 48 | DT | 0 | OpenShort | | (-14) | -4 | 0 | 5 | -19 | -1,5 | 44 | 5 | Jul/12 | 11 | 33.11 | 33.45 | 32.99(-0.33) | 32.18(-0.46) | 32.1(-0.16) | 32.09 | -1.3 | | 0 | 103(-1.7) | -25 | [-14] | [-22] | [13] | -75 | 28 | DP | -0 | OpenShort | | (-14) | -7 | 16 | 1 | 20 | -1.1,3 | 44 | | | |
6 | Jul/12 | 10 | 33.11 | 33.45 | 33.1(-0.33) | 32.33(-0.55) | 32.15(-0.25) | 31.97 | -1.4 | | 0 | 105(2) | -50 | [-14] | [-28] | [3] | -82 | -64 | DP | -0.2 | OpenShort | | (-15) | -11 | 1 | -2 | 20 | -1.3,1 | 44 | 7 | Jul/12 | 9 | 33.11 | 33.45 | 33.21(-0.3) | 32.51(-0.46) | 32.23(-0.15) | 31.96 | -1.4 | | 0 | 103(3.1) | -50 | [-13] | [-21] | [-12] | -85 | -109 | DT | -0.3 | OpenShort? | | (-14) | -6 | -32 | -1 | -16 | -1.5,3 | 44 | 8 | Jul/11 | 15 | 33.15 | 33.68 | 33.31(-0.3) | 32.66(-0.43) | 32.23(0) | 32.21 | -1.1 | | 3 | 100(9.7) | -40 | [-13] | [-14] | [-4] | -79 | -20 | DT | -0.1 | OpenShort? | | (-12) | 0 | -10 | 3 | -9 | -1.4,6 | 54 | 9 | Jul/11 | 14 | 33.15 | 33.68 | 33.41(-0.15) | 32.8(-0.49) | 32.28(0.09) | 32.29 | -1 | | 3 | 90(4.9) | -10 | [-6] | [-10] | [-3] | -77 | -162 | DT | 0 | OpenShort | | (-12) | 4 | -9 | 7 | -13 | -1.4,8 | 54 | 10 | Jul/11 | 13 | 33.15 | 33.68 | 33.46(-0.15) | 32.96(-0.42) | 32.25(-0.8) | 32.36 | -0.9 | | 3 | 85(4.9) | -35 | [-6] | [-46] | [1] | -81 | -384 | DP | 0.1 | OpenShort | | (-6) | -34 | 8 | 6 | -20 | -1.5,7 | 54 | | | |
11 | Jul/11 | 12 | 33.15 | 33.68 | 33.51(-0.12) | 33.1(-0.36) | 32.51(-0.82) | 32.3 | -1 | | 3 | 80(6) | -40 | [-5] | [-45] | [-5] | -89 | -448 | DT | -0.3 | OpenShort | | (-6) | -35 | 7 | 3 | -20 | -1.7,4 | 54 | 12 | Jul/11 | 11 | 33.15 | 33.68 | 33.55(-0.15) | 33.22(-0.57) | 32.78(-0.79) | 32.25 | -1 | | 3 | 74(7.5) | -45 | [-6] | [-49] | [-9] | -98 | -439 | DT | -0.8 | OpenShort | | (-6) | -33 | 9 | -26 | -20 | -2,2 | 54 | 13 | Jul/11 | 10 | 33.15 | 33.68 | 33.6(-0.15) | 33.41(-0.6) | 33.04(-0.87) | 32.18 | -1.1 | | 3 | 67(9.6) | -45 | [-6] | [-53] | [-15] | -98 | -491 | DT | -1.5 | OpenShort | | (-7) | -37 | 2 | -28 | -20 | -2.4,12 | 54 | 14 | Jul/11 | 9 | 33.15 | 33.68 | 33.65(-0.12) | 33.61(-0.59) | 33.33(-1.01) | 32.16 | -1.1 | | 3 | 57(12.6) | -40 | [-5] | [-58] | [-80] | -99 | -577 | DT | -2.3 | OpenShort? | | (-6) | -43 | -183 | -29 | -20 | -3,26 | 54 | 15 | Jul/8 | 15 | 33.19 | 33.86 | 33.69(0.06) | 33.81(-0.15) | 33.67(-0.06) | 33.66 | 0.6 | | 6 | 45(-3.4) | 35 | [3] | [-5] | [0] | -21 | -86 | RG | -0 | Wait? | | (5) | -3 | 0 | -7 | 18 | -0.1,32 | 70 | | | |
16 | Jul/8 | 14 | 33.19 | 33.86 | 33.69(0) | 33.86(-0.15) | 33.69(0.09) | 33.66 | 0.6 | | 6 | 48(0) | 35 | [0] | [1] | [1] | -13 | 24 | UR | -0.1 | SmallShort | | (3) | 4 | 12 | -10 | -15 | -0,37 | 70 | 17 | Jul/8 | 13 | 33.19 | 33.86 | 33.69(0) | 33.91(-0.18) | 33.66(-0.36) | 33.56 | 0.4 | | 6 | 48(0) | 5 | [0] | [-19] | [-6] | -11 | -125 | DR | -0.2 | OpenShort | | (-1) | -16 | -5 | -11 | -20 | -0.3,47 | 70 | 18 | Jul/8 | 12 | 33.19 | 33.86 | 33.67(0.03) | 33.97(-0.15) | 33.78(-0.32) | 33.6 | 0.5 | | 6 | 48(-0.5) | -5 | [1] | [-16] | [-15] | 1 | -137 | DR | -0.4 | OpenShort | | (1) | -14 | -29 | -8 | -20 | -0.2,56 | 70 | 19 | Jul/8 | 11 | 33.19 | 33.86 | 33.66(0.09) | 34.02(0.15) | 33.89(-0.18) | 33.84 | 0.8 | | 6 | 49(-0.4) | 25 | [4] | [-3] | [-6] | 17 | -94 | DR | -0.1 | OpenShort | | (3) | -8 | 9 | -19 | -20 | 0.4,57 | 70 | 20 | Jul/8 | 10 | 33.19 | 33.86 | 33.63(0.06) | 33.97(0.15) | 33.95(-0.26) | 33.77 | 0.7 | | 6 | 49(-0.8) | 35 | [3] | [-7] | [0] | 23 | -92 | RG | -0.4 | Wait | | (3) | -11 | 27 | -21 | -20 | 0.3,65 | 70 | | | |
21 | Jul/8 | 9 | 33.19 | 33.86 | 33.61(0.06) | 33.92(0.09) | 34.04(-0.32) | 33.55 | 0.4 | | 6 | 50(-0.7) | -10 | [3] | [-11] | [-33] | 25 | -169 | DR | -1.2 | OpenShort? | | (3) | -14 | -67 | -20 | -20 | -0.1,77 | 70 | 22 | Jul/7 | 15 | 33.21 | 33.81 | 33.59(0.12) | 33.89(0.3) | 34.15(-0.03) | 34.11 | 1.1 | | 7 | 51(1.1) | 40 | [5] | [8] | [-5] | 75 | 16 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -20 | 1.2,95 | 59 | 23 | Jul/7 | 14 | 33.21 | 33.81 | 33.55(0.03) | 33.79(0.3) | 34.16(0.03) | 34.16 | 1.1 | | 7 | 49(1.9) | 30 | [1] | [10] | [1] | 86 | 156 | UT | 0 | OpenLong | | (6) | 1 | 0 | -2 | 14 | 1.5,98 | 59 | 24 | Jul/7 | 13 | 33.21 | 33.81 | 33.54(0.06) | 33.69(0.33) | 34.15(0.44) | 34.16 | 1.1 | | 7 | 48(2.1) | 50 | [3] | [28] | [1] | 86 | 234 | UT | 0 | OpenLong | | (3) | 19 | -5 | 2 | 20 | 1.5,98 | 59 | 25 | Jul/7 | 12 | 33.21 | 33.81 | 33.52(0.06) | 33.58(0.33) | 34(0.59) | 34.2 | 1.2 | | 7 | 45(3.2) | 50 | [3] | [35] | [10] | 94 | 293 | UT | 0.5 | OpenLong | | (1) | 26 | 9 | 12 | 20 | 1.8,99 | 59 | | | |
26 | Jul/7 | 11 | 33.21 | 33.81 | 33.5(0.06) | 33.47(0.12) | 33.8(0.54) | 34.12 | 1.1 | | 7 | 42(3) | 50 | [3] | [28] | [13] | 92 | 271 | UT | 0.9 | OpenLong | | (3) | 23 | -5 | 39 | 20 | 1.7,99 | 59 | 27 | Jul/7 | 10 | 33.21 | 33.81 | 33.48(0.06) | 33.43(0.18) | 33.62(0.6) | 34.16 | 1.1 | | 7 | 39(3.7) | 50 | [3] | [32] | [19] | 79 | 295 | UT | 1.6 | OpenLong | | (3) | 26 | 6 | 44 | 20 | 2,79 | 59 | 28 | Jul/7 | 9 | 33.21 | 33.81 | 33.46(0.06) | 33.37(0.21) | 33.42(0.57) | 34.11 | 1.1 | | 7 | 36(3.3) | 50 | [3] | [31] | [45] | 58 | 278 | UT | 2.3 | OpenLong? | | (3) | 25 | 90 | 40 | 20 | 2.2,53 | 59 | 29 | Jul/6 | 15 | 33.16 | 33.65 | 33.44(-0.09) | 33.3(0.03) | 33.23(0.21) | 33.38 | 0.3 | | 5 | 32(-2.5) | 25 | [-4] | [9] | [9] | -26 | 131 | UR | 0.5 | SmallShort? | | (-3) | 9 | 17 | 16 | 3 | -0.2,29 | 60 | 30 | Jul/6 | 14 | 33.16 | 33.65 | 33.47(-0.09) | 33.3(0) | 33.16(0.06) | 33.24 | 0.1 | | 5 | 35(0) | 25 | [-4] | [2] | [3] | -52 | 42 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 11 | 0 | -0.8,18 | 60 | | | |
31 | Jul/6 | 13 | 33.16 | 33.65 | 33.5(-0.06) | 33.29(-0.03) | 33.14(-0.3) | 33.22 | 0.1 | | 5 | 35(0.4) | 15 | [-3] | [-14] | [1] | -62 | -97 | RG | 0.3 | Wait | | (-4) | -13 | 5 | 4 | -18 | -1,13 | 60 | 32 | Jul/6 | 12 | 33.16 | 33.65 | 33.52(-0.09) | 33.3(-0.03) | 33.24(-0.21) | 33.18 | 0 | | 5 | 34(0.7) | 10 | [-4] | [-10] | [0] | -73 | -61 | RG | -0.2 | Wait | | (-4) | -9 | 7 | -3 | -18 | -1.2,7 | 60 | 33 | Jul/6 | 11 | 33.16 | 33.65 | 33.55(-0.09) | 33.31(-0.24) | 33.31(-0.18) | 33.12 | -0 | | 5 | 34(1.9) | 5 | [-4] | [-14] | [-2] | -86 | -81 | RG | -0.7 | Wait | | (-4) | -8 | 7 | -32 | 9 | -1.5,2 | 60 | 34 | Jul/6 | 10 | 33.16 | 33.65 | 33.58(-0.09) | 33.39(-0.24) | 33.37(-0.18) | 33.06 | -0.1 | | 5 | 32(3.5) | 5 | [-4] | [-14] | [-7] | -75 | -101 | RG | -1.1 | SmallLong | | (-5) | -8 | -7 | -15 | -20 | -1.9,23 | 60 | 35 | Jul/6 | 9 | 33.16 | 33.65 | 33.61(-0.03) | 33.47(-0.18) | 33.43(-0.06) | 33.12 | -0 | | 5 | 28(1.8) | -5 | [-1] | [-7] | [-27] | -63 | -133 | RG | -1.3 | SmallLong? | | (-3) | -3 | -74 | -1 | -20 | -2,37 | 60 | | | |
36 | Jul/5 | 15 | 33.13 | 33.63 | 33.62(0.06) | 33.47(0) | 33.45(0.27) | 33.73 | 0.7 | | 7 | 26(-0.3) | 50 | [3] | [14] | [15] | 9 | 37 | UT | 1.2 | OpenLong? | | (3) | 12 | 23 | 28 | 20 | 0.5,46 | 69 | 37 | Jul/5 | 14 | 33.13 | 33.63 | 33.6(-0.06) | 33.53(-0.09) | 33.36(0.18) | 33.54 | 0.5 | | 7 | 27(-1) | 50 | [-3] | [7] | [11] | -31 | 92 | UR | 0.8 | SmallShort | | (0) | 8 | 16 | 20 | 20 | -0.3,27 | 69 | 38 | Jul/5 | 13 | 33.13 | 33.63 | 33.62(-0.06) | 33.56(-0.06) | 33.3(-0.3) | 33.41 | 0.3 | | 7 | 28(-0.3) | 30 | [-3] | [-13] | [3] | -59 | -75 | RG | 0.5 | Wait | | (-3) | -13 | 11 | 2 | -9 | -0.9,14 | 69 | 39 | Jul/5 | 12 | 33.13 | 33.63 | 33.64(-0.09) | 33.58(-0.21) | 33.4(-0.3) | 33.32 | 0.2 | | 7 | 28(0.9) | 15 | [-4] | [-17] | [0] | -75 | -83 | RG | -0.3 | Wait | | (-4) | -13 | 9 | -6 | -18 | -1.3,8 | 69 | 40 | Jul/5 | 11 | 33.13 | 33.63 | 33.67(-0.09) | 33.65(-0.15) | 33.5(-0.33) | 33.25 | 0.1 | | 7 | 27(2.3) | -10 | [-4] | [-17] | [-14] | -91 | -110 | DT | -1.1 | OpenShort | | (-4) | -14 | -5 | -50 | -20 | -1.8,4 | 69 | | | |
41 | Jul/5 | 10 | 33.13 | 33.63 | 33.7(-0.09) | 33.7(-0.12) | 33.61(-0.27) | 33.29 | 0.2 | | 7 | 25(2.5) | 5 | [-4] | [-14] | [-8] | -64 | -96 | RG | -1.5 | SmallLong | | (-4) | -12 | 7 | -34 | -20 | -1.9,34 | 69 | 42 | Jul/5 | 9 | 33.13 | 33.63 | 33.73(-0.09) | 33.74(-0.15) | 33.7(-0.33) | 33.23 | 0.1 | | 7 | 22(4.6) | -10 | [-4] | [-17] | [-37] | -56 | -140 | DT | -2.5 | OpenShort? | | (-4) | -14 | -82 | -26 | -20 | -2.6,59 | 69 | 43 | Jul/1 | 15 | 33.04 | 33.49 | 33.76(0.03) | 33.79(0.06) | 33.81(0.12) | 33.91 | 1 | | 7 | 18(0.7) | 50 | [1] | [9] | [6] | 58 | 40 | UT | 0.7 | OpenLong? | | (0) | 5 | 9 | 16 | 6 | 1,83 | 57 | 44 | Jul/1 | 14 | 33.04 | 33.49 | 33.75(-0.03) | 33.77(0.06) | 33.77(-0.06) | 33.84 | 0.9 | | 7 | 17(-2.7) | 35 | [-1] | [1] | [3] | 38 | 47 | UR | 0.5 | SmallShort | | (0) | -3 | 7 | 2 | 6 | 0.6,73 | 57 | 45 | Jul/1 | 13 | 33.04 | 33.49 | 33.76(-0.06) | 33.75(0.15) | 33.79(0.03) | 33.78 | 0.9 | | 7 | 20(-1.6) | 25 | [-3] | [6] | [2] | 23 | 78 | UR | -0.1 | SmallShort | | (-1) | 1 | 6 | 6 | -18 | 0.1,70 | 57 | | | |
46 | Jul/1 | 12 | 33.04 | 33.49 | 33.78(-0.06) | 33.7(0.09) | 33.79(0) | 33.73 | 0.8 | | 7 | 21(-1.3) | 10 | [-3] | [4] | [-6] | 9 | 51 | RG | -0.3 | Wait | | (-3) | 0 | -10 | -5 | -20 | -0.3,66 | 57 | 47 | Jul/1 | 11 | 33.04 | 33.49 | 33.8(-0.06) | 33.67(-0.03) | 33.78(0.03) | 33.81 | 0.9 | | 7 | 23(-1.8) | 35 | [-3] | [2] | [9] | 31 | 68 | UR | 0.2 | SmallShort | | (-3) | 1 | 14 | 13 | 20 | 0.1,78 | 57 | 48 | Jul/1 | 10 | 33.04 | 33.49 | 33.82(-0.09) | 33.68(-0.06) | 33.77(-0.03) | 33.7 | 0.8 | | 7 | 24(-3.1) | 0 | [-4] | [-1] | [-8] | 4 | 45 | RG | -0.3 | Wait | | (-3) | -1 | -30 | 1 | 20 | -0.6,69 | 57 | 49 | Jul/1 | 9 | 33.04 | 33.49 | 33.85(-0.09) | 33.7(0.03) | 33.78(0.24) | 33.95 | 1.1 | | 7 | 28(-5.5) | 45 | [-4] | [12] | [13] | 25 | 186 | UR | 0.7 | SmallShort? | | (-3) | 10 | 25 | 8 | 20 | 0.4,65 | 57 | 50 | Jun/30 | 15 | 32.96 | 33.27 | 33.88(-0.12) | 33.69(-0.06) | 33.7(0.21) | 33.74 | 0.9 | | 6 | 33(-5.8) | 10 | [-5] | [8] | [1] | -8 | 138 | UR | 0.1 | SmallShort? | | (-6) | 9 | 2 | -3 | 12 | -0.5,55 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|