FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $28.0100 One month high (close): $32.0000

FXI Daily Change: 0% Daily StdDev 3.67% FXI EMA_5_Trend: -1.15% 10Minute StdDev: $0.2756

Latest Price : $28.34(0%)

Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	29.82	29.65	28.44(-0.04)	28.36(-0.18)	28.32(-0.14)	28.23	-1.3	-5	23(0.4)	-20	[-1]	[-8]	[1]	-57	-63	DP	-0.3	OpenShort?	(-1)	-4	10	-14	0	-0.8,13	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.36(hourly_sma_10 0.46%) 28.44(hourly_sma_20 0.74%) 29.65(daily_ema_10 5.03%) 29.82(daily_ema_20 5.63%)

2	May/12	14	29.82	29.65	28.44(0)	28.41(-0.28)	28.32(0)	28.13	-1.4	-5	23(-0.1)	-30	[0]	[-5]	[-9]	-60	-110	DR	-0.8	OpenShort	(-2)	0	-17	-15	-7	-1.2,20	45
3	May/12	13	29.82	29.65	28.45(0.04)	28.49(-0.25)	28.32(0)	28.3	-1.3	-5	23(-0.5)	-30	[1]	[-5]	[-3]	-28	-90	DR	-0.2	OpenShort	(1)	0	-12	-1	14	-0.5,35	45
4	May/12	12	29.82	29.65	28.44(0.04)	28.56(-0.21)	28.36(-0.14)	28.42	-1.2	-5	23(-0.4)	-30	[1]	[-8]	[-1]	-14	-85	DR	0.2	OpenShort	(2)	-4	-10	11	0	-0.1,39	45
5	May/12	11	29.82	29.65	28.43(0.04)	28.62(0.07)	28.4(0.04)	28.52	-1.1	-5	24(0)	-20	[1]	[1]	[0]	-15	1	RG	0.4	Wait	(1)	1	10	-2	-20	0.3,28	45

6	May/12	10	29.82	29.65	28.42(0.07)	28.62(0)	28.39(-0.21)	28.42	-1.2	-5	24(-0.8)	-10	[2]	[-7]	[5]	-26	-118	RG	0.1	Wait	(1)	-6	32	-14	-20	0,24	45
7	May/12	9	29.82	29.65	28.4(-0.04)	28.6(-0.03)	28.45(-0.59)	28.1	-1.4	-5	24(0.3)	-50	[-1]	[-18]	[-22]	-47	-214	DT	-1.2	OpenShort?	(0)	-16	-28	-24	-20	-1,28	45
8	May/11	15	30	29.8	28.4(0)	28.61(0.07)	28.62(-0.45)	28.38	-1.3	-4	24(0.5)	-50	[0]	[-13]	[-14]	-10	-121	DR	-0.8	OpenShort?	(1)	-12	-15	-21	-20	-0.1,43	47
9	May/11	14	30	29.8	28.41(-0.11)	28.59(0.18)	28.75(-0.31)	28.53	-1.2	-4	24(-2.6)	-50	[-3]	[-8]	[-9]	15	72	DT	-0.8	OpenShort	(0)	-8	-1	-20	-20	0.4,55	47
10	May/11	13	30	29.8	28.44(-0.11)	28.54(0.04)	28.84(0.1)	28.54	-1.2	-4	26(-2.2)	-45	[-3]	[1]	[-7]	26	173	RG	-0.9	SmallLong	(-2)	3	-18	-11	7	0.3,68	47

11	May/11	12	30	29.8	28.47(-0.07)	28.53(0.14)	28.81(0.24)	28.73	-1	-4	28(-2.8)	-45	[-2]	[6]	[-4]	53	215	RG	-0.2	Wait	(-2)	7	-17	8	10	0.7,85	47
12	May/11	11	30	29.8	28.49(-0.07)	28.49(0.28)	28.74(0.45)	28.91	-0.9	-4	31(-2.3)	-25	[-2]	[14]	[5]	74	329	UR	0.4	SmallShort	(-2)	12	-13	31	20	1.1,96	47
13	May/11	10	30	29.8	28.51(-0.04)	28.41(0.32)	28.61(0.67)	29.04	-0.8	-4	34(-1.5)	0	[-1]	[21]	[15]	60	391	UR	1	SmallShort	(-1)	18	7	34	20	1.3,77	47
14	May/11	9	30	29.8	28.52(-0.07)	28.32(0.25)	28.42(0.64)	28.97	-0.8	-4	35(-2.1)	5	[-2]	[19]	[32]	29	382	UR	1.3	SmallShort?	(-2)	17	59	30	20	1,54	47
15	May/10	15	30.15	29.94	28.54(-0.14)	28.25(0.04)	28.24(-0.04)	28.37	-1.5	-4	37(-2.5)	-35	[-4]	[-2]	[5]	-19	65	DP	0.3	OpenShort?	(-5)	-1	-2	15	20	-0.4,41	42

16	May/10	14	30.15	29.94	28.58(-0.28)	28.24(0.11)	28.25(0.04)	28.39	-1.5	-4	40(-6.8)	-50	[-8]	[-0]	[6]	-42	213	UR	0.3	SmallShort	(-4)	1	11	7	11	-0.4,18	42
17	May/10	13	30.15	29.94	28.66(-0.28)	28.21(0.04)	28.24(0.07)	28.28	-1.5	-4	46(-4.8)	-40	[-8]	[-0]	[5]	-60	160	UR	0.1	SmallShort	(-9)	2	17	-3	4	-0.7,8	42
18	May/10	12	30.15	29.94	28.74(-0.35)	28.2(-0.14)	28.22(-0.04)	28.11	-1.7	-4	51(-3.1)	-50	[-10]	[-6]	[2]	-65	109	DP	-0.2	OpenShort	(-10)	-1	5	-1	7	-1,10	42
19	May/10	11	30.15	29.94	28.84(-0.31)	28.24(-0.35)	28.23(-0.11)	28.06	-1.7	-4	54(-0.9)	-50	[-8]	[-11]	[-9]	-63	6	DT	-0.3	OpenShort	(-10)	-3	-34	6	20	-1.2,17	42
20	May/10	10	30.15	29.94	28.93(-0.24)	28.34(-0.21)	28.26(0.11)	28.41	-1.4	-4	55(-1.9)	-30	[-7]	[-2]	[9]	-52	81	DP	0.2	OpenShort	(-8)	3	3	8	20	-0.8,18	42

21	May/10	9	30.15	29.94	29(-0.31)	28.4(-0.32)	28.23(0.18)	28.38	-1.5	-4	57(-1.9)	-35	[-8]	[-2]	[13]	-62	134	DP	0.2	OpenShort?	(-8)	5	26	5	20	-0.9,11	42
22	May/9	15	30.31	30	29.09(-0.41)	28.49(-0.42)	28.18(-0.04)	28.12	-1.9	-6	59(-3.8)	-50	[-11]	[-11]	[-1]	-80	57	DT	-0.1	HoldShort?	(-10)	-1	-4	-0	0	-1.4,5	36
23	May/9	14	30.31	30	29.21(-0.54)	28.61(-0.42)	28.19(-0.25)	28.16	-1.8	-6	63(-9.8)	-50	[-15]	[-18]	[-2]	-77	102	DT	-0	HoldShort	(-12)	-7	-4	6	-20	-1.4,8	36
24	May/9	13	30.31	30	29.37(-0.51)	28.73(-0.38)	28.26(-0.6)	28.2	-1.8	-6	73(-2.8)	-50	[-14]	[-27]	[-8]	-78	-49	DT	-0.1	HoldShort	(-17)	-16	-13	7	-20	-1.4,7	36
25	May/9	12	30.31	30	29.52(-0.44)	28.84(-0.28)	28.43(-0.49)	28.33	-1.7	-6	75(-1.5)	-50	[-12]	[-22]	[5]	-79	-92	DP	-0.1	OpenShort	(-13)	-13	26	5	-20	-1.3,4	36

26	May/9	11	30.31	30	29.65(-0.5)	28.92(-0.65)	28.57(-0.83)	28.07	-1.9	-6	77(3.3)	-50	[-14]	[-36]	[-10]	-95	-247	DT	-0.6	OpenShort	(-15)	-22	-10	-4	-20	-1.8,0	36
27	May/9	10	30.31	30	29.8(-0.43)	29.11(-0.61)	28.81(-0.79)	28.17	-1.8	-6	74(5.3)	-50	[-12]	[-34]	[-20]	-98	-324	DT	-0.7	OpenShort	(-13)	-21	-31	-5	-20	-1.9,0	36
28	May/9	9	30.31	30	29.93(-0.4)	29.29(-0.51)	29.04(-0.51)	28.49	-1.6	-6	68(3.9)	-50	[-11]	[-25]	[-25]	-95	-215	DT	-0.7	OpenShort?	(-11)	-14	-56	-5	-20	-1.8,0	36
29	May/6	15	30.53	30.15	30.05(-0.27)	29.44(-0.27)	29.19(-0.17)	29.07	-1.3	-5	64(-2.1)	-50	[-7]	[-11]	[-2]	-82	-108	DT	-0.2	HoldShort?	(-9)	-5	1	-1	-20	-1.3,1	38
30	May/6	14	30.53	30.15	30.13(-0.43)	29.52(-0.3)	29.24(-0.14)	29.06	-1.3	-5	67(-0.9)	-50	[-12]	[-12]	[-10]	-83	26	DT	-0.2	HoldShort	(-8)	-4	-17	1	-20	-1.4,2	38

31	May/6	13	30.53	30.15	30.26(-0.33)	29.61(-0.27)	29.28(-0.44)	29.24	-1.2	-5	67(-0.3)	-50	[-9]	[-19]	[-3]	-81	-122	DT	-0.1	HoldShort	(-11)	-12	-4	3	-20	-1.4,4	38
32	May/6	12	30.53	30.15	30.36(-0.36)	29.69(-0.4)	29.41(-0.47)	29.28	-1.1	-5	68(0.9)	-50	[-10]	[-22]	[-2]	-80	-120	DT	-0.2	HoldShort	(-10)	-13	-4	7	-20	-1.4,5	38
33	May/6	11	30.53	30.15	30.47(-0.33)	29.81(-0.7)	29.55(-0.44)	29.32	-1.1	-5	67(2.3)	-50	[-9]	[-25]	[4]	-86	-161	DP	-0.3	OpenShort	(-10)	-12	-1	-2	20	-1.6,4	38
34	May/6	10	30.53	30.15	30.57(-0.33)	30.02(-0.6)	29.68(-0.4)	29.33	-1.1	-5	65(4.1)	-50	[-9]	[-22]	[0]	-90	-181	DT	-0.5	OpenShort	(-9)	-11	13	-2	-20	-1.7,3	38
35	May/6	9	30.53	30.15	30.67(-0.36)	30.2(-0.59)	29.8(-0.43)	29.2	-1.2	-5	60(6.3)	-50	[-10]	[-23]	[-32]	-102	-229	DT	-0.9	HoldShort?	(-11)	-12	-68	-4	-20	-2.2,3	38

36	May/5	15	30.69	30.21	30.78(-0.26)	30.38(-0.33)	29.93(-0.13)	29.93	-0.7	-5	54(1.1)	-50	[-7]	[-10]	[-2]	-80	-54	DT	0	OpenShort?	(-7)	-4	-3	8	-20	-1.4,5	40
37	May/5	14	30.69	30.21	30.86(-0.16)	30.48(-0.29)	29.97(-0.3)	29.96	-0.7	-5	53(3.5)	-40	[-4]	[-13]	[-5]	-84	-204	DT	-0	OpenShort	(-7)	-8	-3	9	-20	-1.5,4	40
38	May/5	13	30.69	30.21	30.91(-0.1)	30.57(-0.26)	30.06(-0.99)	29.99	-0.6	-5	50(3.1)	-45	[-3]	[-31]	[-4]	-91	-447	DT	-0.1	OpenShort	(-5)	-27	11	-5	-20	-1.7,2	40
39	May/5	12	30.69	30.21	30.94(-0.16)	30.65(-0.33)	30.36(-0.82)	29.87	-0.7	-5	46(5.6)	-50	[-4]	[-28]	[-13]	-103	-393	DT	-1	HoldShort	(-4)	-23	-4	-17	-20	-2.1,0	40
40	May/5	11	30.69	30.21	30.99(-0.13)	30.75(-0.52)	30.61(-0.71)	29.91	-0.7	-5	41(5.9)	-50	[-4]	[-28]	[-20]	-110	-397	DT	-1.5	HoldShort	(-4)	-20	-18	-53	-20	-2.4,0	40

41	May/5	10	30.69	30.21	31.03(-0.13)	30.91(-0.42)	30.83(-0.61)	30.1	-0.5	-5	35(5.9)	-50	[-4]	[-23]	[-22]	-77	-321	DT	-1.9	OpenShort	(-4)	-17	-30	-22	-20	-2.4,33	40
42	May/5	9	30.69	30.21	31.07(-0.06)	31.04(-0.32)	31.02(-0.19)	30.43	-0.2	-5	29(2.1)	-50	[-2]	[-10]	[-40]	-51	-199	DT	-1.8	OpenShort?	(-2)	-5	-97	-10	-20	-2,49	40
43	May/4	15	30.82	30.14	31.09(0.13)	31.14(0.1)	31.08(0.52)	31.52	0.6	-4	27(2.9)	35	[4]	[17]	[25]	48	140	UT	1.5	OpenLong?	(4)	14	40	28	20	1.4,63	45
44	May/4	14	30.82	30.14	31.09(0)	31.11(-0.1)	30.92(0.1)	31.08	0.2	-4	24(0)	-10	[0]	[2]	[5]	-10	35	UR	0.6	SmallShort	(0)	3	4	15	7	0.1,38	45
45	May/4	13	30.82	30.14	31.05(-0.03)	31.14(-0.13)	30.89(-0.26)	31.03	0.2	-4	24(-0.1)	-30	[-1]	[-8]	[2]	-22	-46	DP	0.5	OpenShort	(0)	-7	7	3	-13	-0.1,31	45

46	May/4	12	30.82	30.14	31.06(-0.03)	31.18(-0.19)	30.97(-0.32)	30.95	0.1	-4	24(-0.2)	-30	[-1]	[-11]	[3]	-37	-90	DP	-0.1	OpenShort	(-1)	-9	13	-10	0	-0.4,23	45
47	May/4	11	30.82	30.14	31.07(-0.1)	31.24(-0.03)	31.07(-0.38)	30.81	-0	-4	24(0.4)	-50	[-3]	[-11]	[-15]	-54	-73	DT	-0.9	OpenShort	(-2)	-11	-1	-41	-20	-0.9,19	45
48	May/4	10	30.82	30.14	31.1(-0.06)	31.25(0.06)	31.19(-0.29)	30.82	0	-4	24(0.1)	-45	[-2]	[-7]	[-10]	-31	-101	DT	-1.3	OpenShort	(-2)	-8	-2	-10	-20	-1,44	45
49	May/4	9	30.82	30.14	31.12(-0.1)	31.23(0.03)	31.28(-0.38)	30.84	0	-4	24(0)	-50	[-3]	[-10]	[-26]	-8	-83	DT	-1.6	OpenShort?	(-3)	-11	-56	-3	-20	-1,67	45
50	May/3	15	30.89	29.97	31.15(-0.03)	31.22(0.22)	31.4(0.06)	31.47	0.4	-7	24(1.8)	-40	[-1]	[5]	[6]	68	143	UR	0.2	SmallShort?	(0)	2	6	23	3	1.1,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI