|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.5600 One month high (close): $34.3300
FXI Daily Change: 0.78% Daily StdDev 3.6% FXI EMA_5_Trend: 0.31% 10Minute StdDev: $0.338
Latest Price : $29.7(0.78%) | Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 31.15 | 29.93 | 29.24(0.14) | 29.47(0.1) | 29.52(0.2) | 29.69 | -0.9 | | -11 | 21(0.6) | -30 | [4] | [6] | [6] | 85 | 60 | RG | 0.5 | Wait? | | (5) | 6 | 5 | 11 | 20 | 1.4,100 | 30 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.47(weak_hourly_sma_10 -0.74%) 29.24(weak_hourly_sma_20 -1.52%) Resistance Levels: 29.93(daily_ema_10 0.81%) 31.15(daily_ema_20 4.92%)
|
| 2 | Apr/28 | 14 | 31.15 | 29.93 | 29.2(0.1) | 29.44(0.14) | 29.46(0.14) | 29.64 | -1 | | -11 | 21(1) | -35 | [3] | [5] | [6] | 80 | 85 | RG | 0.6 | Wait | | (4) | 4 | 10 | 9 | 14 | 1.4,95 | 30 | 3 | Apr/28 | 13 | 31.15 | 29.93 | 29.17(0.07) | 29.4(0.07) | 29.42(0.07) | 29.53 | -1 | | -11 | 20(0.7) | -45 | [2] | [1] | [5] | 68 | 70 | RG | 0.4 | Wait | | (2) | 2 | 12 | 2 | 7 | 1.2,88 | 30 | 4 | Apr/28 | 12 | 31.15 | 29.93 | 29.15(0.03) | 29.38(-0.07) | 29.4(-0.1) | 29.4 | -1.1 | | -11 | 19(0.3) | -45 | [1] | [-5] | [2] | 53 | 36 | RG | 0 | Wait | | (2) | -3 | 5 | -7 | 14 | 0.8,83 | 30 | 5 | Apr/28 | 11 | 31.15 | 29.93 | 29.14(0.07) | 29.4(0.24) | 29.4(0) | 29.35 | -1.2 | | -11 | 19(0.3) | -50 | [2] | [2] | [-7] | 53 | 2 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | -7 | -20 | 0.7,85 | 30 | | | |
6 | Apr/28 | 10 | 31.15 | 29.93 | 29.12(0.07) | 29.33(0.2) | 29.4(0) | 29.39 | -1.1 | | -11 | 18(0.2) | -50 | [2] | [1] | [-6] | 61 | 22 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -7 | -20 | 0.9,88 | 30 | 7 | Apr/28 | 9 | 31.15 | 29.93 | 29.1(0.07) | 29.27(0.24) | 29.43(0.17) | 29.45 | -1.1 | | -11 | 18(0.7) | -45 | [2] | [7] | [1] | 73 | 95 | RG | 0.1 | Wait? | | (3) | 5 | 1 | 5 | 3 | 1.2,93 | 30 | 8 | Apr/27 | 15 | 31.32 | 30.15 | 29.08(0.14) | 29.2(0.17) | 29.38(0.07) | 29.44 | -1.2 | | -11 | 17(0.5) | -45 | [4] | [3] | [-1] | 73 | -2 | CR | 0.2 | HoldShort? | | (2) | 2 | -7 | 6 | 3 | 1.3,90 | 26 | 9 | Apr/27 | 14 | 31.32 | 30.15 | 29.04(-0.03) | 29.15(0.31) | 29.38(0) | 29.51 | -1.2 | | -11 | 17(-0.4) | -50 | [-1] | [2] | [9] | 83 | 189 | UR | 0.6 | SmallShort | | (4) | 0 | 13 | 13 | 20 | 1.8,88 | 26 | 10 | Apr/27 | 13 | 31.32 | 30.15 | 29.05(-0.03) | 29.06(0.21) | 29.36(0.44) | 29.37 | -1.2 | | -11 | 17(-0.9) | -50 | [-1] | [13] | [2] | 57 | 250 | UR | 0 | SmallShort | | (-1) | 12 | -3 | 10 | 20 | 1.2,77 | 26 | | | |
11 | Apr/27 | 12 | 31.32 | 30.15 | 29.05(0) | 29(0.17) | 29.23(0.41) | 29.4 | -1.2 | | -11 | 18(-0.7) | -30 | [0] | [12] | [14] | 55 | 224 | UR | 0.6 | SmallShort | | (-1) | 11 | 17 | 13 | 20 | 1.2,75 | 26 | 12 | Apr/27 | 11 | 31.32 | 30.15 | 29.06(-0.1) | 29(0) | 29.11(0.28) | 29.22 | -1.3 | | -11 | 19(-2.2) | -50 | [-3] | [5] | [6] | 43 | 232 | UR | 0.4 | SmallShort | | (-2) | 8 | -11 | 37 | 20 | 0.5,80 | 26 | 13 | Apr/27 | 10 | 31.32 | 30.15 | 29.09(-0.1) | 28.95(0.1) | 29.03(0.35) | 29.33 | -1.3 | | -11 | 21(-2.8) | -50 | [-3] | [9] | [6] | 27 | 267 | UR | 0.9 | SmallShort | | (-2) | 10 | -18 | 29 | 20 | 0.7,59 | 26 | 14 | Apr/27 | 9 | 31.32 | 30.15 | 29.12(-0.1) | 28.92(0.14) | 28.93(0.59) | 29.52 | -1.1 | | -11 | 24(-3.6) | -25 | [-3] | [16] | [41] | 16 | 388 | UR | 1.6 | SmallShort? | | (-2) | 16 | 82 | 27 | 20 | 1.1,38 | 26 | 15 | Apr/26 | 15 | 31.52 | 30.33 | 29.15(-0.24) | 28.88(-0.14) | 28.76(-0.03) | 28.68 | -1.8 | | -12 | 28(-1.4) | -50 | [-7] | [-7] | [-7] | -69 | 73 | DT | -0.2 | OpenShort? | | (-8) | -1 | -14 | 0 | -20 | -1.1,9 | 14 | | | |
16 | Apr/26 | 14 | 31.52 | 30.33 | 29.22(-0.07) | 28.92(-0.03) | 28.77(-0.1) | 28.82 | -1.7 | | -12 | 29(0.6) | -50 | [-2] | [-6] | [3] | -59 | -93 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 9 | -3 | -0.9,14 | 14 | 17 | Apr/26 | 13 | 31.52 | 30.33 | 29.24(-0.07) | 28.93(-0.07) | 28.8(-0.21) | 28.78 | -1.8 | | -12 | 28(0.8) | -50 | [-2] | [-10] | [-4] | -66 | -142 | DT | -0 | OpenShort | | (-2) | -6 | -7 | 4 | -20 | -1,9 | 14 | 18 | Apr/26 | 12 | 31.52 | 30.33 | 29.26(-0.1) | 28.95(0.03) | 28.86(-0.17) | 28.85 | -1.7 | | -12 | 28(0.6) | -50 | [-3] | [-8] | [4] | -69 | -83 | DP | -0 | OpenShort | | (-3) | -5 | 16 | -3 | -17 | -1,6 | 14 | 19 | Apr/26 | 11 | 31.52 | 30.33 | 29.29(-0.14) | 28.94(-0.31) | 28.91(-0.28) | 28.68 | -1.8 | | -12 | 27(1.6) | -50 | [-4] | [-16] | [-5] | -85 | -138 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -12 | -14 | -1.5,3 | 14 | 20 | Apr/26 | 10 | 31.52 | 30.33 | 29.33(-0.14) | 29.03(-0.27) | 28.99(-0.24) | 28.74 | -1.8 | | -12 | 25(1.3) | -50 | [-4] | [-14] | [-8] | -77 | -121 | DT | -0.6 | OpenShort | | (-4) | -7 | -17 | -9 | -7 | -1.5,11 | 14 | | | |
21 | Apr/26 | 9 | 31.52 | 30.33 | 29.37(-0.1) | 29.11(-0.24) | 29.06(-0.03) | 28.92 | -1.7 | | -12 | 24(0.7) | -50 | [-3] | [-8] | [-7] | -61 | -57 | DT | -0.4 | OpenShort? | | (-3) | -1 | -19 | 0 | -3 | -1.2,19 | 14 | 22 | Apr/25 | 15 | 31.73 | 30.64 | 29.4(-0.14) | 29.18(-0.21) | 29.07(0.14) | 29.12 | -1.9 | | -10 | 23(-3.4) | -50 | [-4] | [-3] | [4] | -48 | 76 | DP | 0.1 | OpenShort? | | (-3) | 4 | 0 | 5 | 20 | -0.8,22 | 13 | 23 | Apr/25 | 14 | 31.73 | 30.64 | 29.44(-0.2) | 29.24(-0.27) | 29.03(0.21) | 29.12 | -1.9 | | -10 | 27(-1.9) | -50 | [-6] | [-2] | [6] | -49 | 145 | DP | 0.2 | OpenShort | | (-4) | 6 | 6 | 11 | 20 | -0.8,21 | 13 | 24 | Apr/25 | 13 | 31.73 | 30.64 | 29.5(-0.2) | 29.32(-0.37) | 28.97(-0.38) | 29.06 | -1.9 | | -10 | 29(-1.2) | -50 | [-6] | [-20] | [2] | -61 | -42 | DP | 0.2 | OpenShort | | (-6) | -11 | -3 | 5 | 20 | -1.1,17 | 13 | 25 | Apr/25 | 12 | 31.73 | 30.64 | 29.56(-0.2) | 29.43(-0.3) | 29.08(-0.27) | 29.09 | -1.9 | | -10 | 30(-1.4) | -50 | [-6] | [-16] | [3] | -64 | -27 | DP | 0 | OpenShort | | (-6) | -8 | 14 | 6 | -20 | -1.1,14 | 13 | | | |
26 | Apr/25 | 11 | 31.73 | 30.64 | 29.62(-0.24) | 29.52(-0.1) | 29.16(-0.44) | 28.94 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-18] | [-11] | -81 | -101 | DT | -0.5 | HoldShort | | (-8) | -12 | -1 | -15 | -20 | -1.5,7 | 13 | 27 | Apr/25 | 10 | 31.73 | 30.64 | 29.69(-0.24) | 29.55(-0.1) | 29.29(-0.51) | 28.95 | -2 | | -10 | 31(0.1) | -50 | [-7] | [-20] | [-6] | -77 | -139 | DT | -0.8 | HoldShort | | (-7) | -14 | 14 | -13 | -20 | -1.7,16 | 13 | 28 | Apr/25 | 9 | 31.73 | 30.64 | 29.76(-0.3) | 29.58(-0.2) | 29.44(-0.78) | 28.8 | -2.1 | | -10 | 31(2.9) | -50 | [-8] | [-29] | [-40] | -82 | -212 | DT | -1.5 | OpenShort? | | (-8) | -22 | -74 | -18 | -20 | -2.2,23 | 13 | 29 | Apr/22 | 15 | 31.89 | 30.95 | 29.85(-0.17) | 29.64(0.07) | 29.67(-0.4) | 29.59 | -1.8 | | -10 | 28(-5.1) | -50 | [-5] | [-14] | [-1] | -35 | -18 | DT | -0.2 | OpenShort? | | (-4) | -11 | 5 | -10 | -13 | -0.7,33 | 27 | 30 | Apr/22 | 14 | 31.89 | 30.95 | 29.9(-0.23) | 29.64(0) | 29.79(-0.27) | 29.54 | -1.9 | | -10 | 33(-4.3) | -50 | [-7] | [-12] | [-4] | -38 | 45 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -15 | -20 | -0.9,35 | 27 | | | |
31 | Apr/22 | 13 | 31.89 | 30.95 | 29.97(-0.23) | 29.62(-0.03) | 29.87(0.2) | 29.55 | -1.8 | | -10 | 38(-2.6) | -50 | [-7] | [1] | [-8] | -27 | 144 | RG | -0.7 | Wait | | (-6) | 6 | -19 | -7 | -3 | -0.9,46 | 27 | 32 | Apr/22 | 12 | 31.89 | 30.95 | 30.04(-0.2) | 29.63(-0.07) | 29.81(0.3) | 29.75 | -1.7 | | -10 | 40(-2.6) | -50 | [-6] | [4] | [-1] | -5 | 176 | RG | -0.1 | Wait | | (-6) | 9 | -17 | 12 | 20 | -0.6,60 | 27 | 33 | Apr/22 | 11 | 31.89 | 30.95 | 30.1(-0.17) | 29.65(-0.1) | 29.72(0.41) | 29.93 | -1.5 | | -10 | 43(-2.3) | -50 | [-5] | [7] | [5] | 7 | 216 | UR | 0.4 | SmallShort | | (-5) | 12 | -22 | 33 | 20 | -0.3,64 | 27 | 34 | Apr/22 | 10 | 31.89 | 30.95 | 30.15(-0.13) | 29.65(0) | 29.6(0.54) | 30.17 | -1.4 | | -10 | 45(-2.2) | -20 | [-4] | [12] | [21] | -6 | 279 | UR | 1 | SmallShort | | (-4) | 15 | 20 | 30 | 20 | 0,44 | 27 | 35 | Apr/22 | 9 | 31.89 | 30.95 | 30.19(-0.17) | 29.68(-0.17) | 29.44(0.24) | 29.95 | -1.5 | | -10 | 47(-1) | -10 | [-5] | [1] | [34] | -41 | 153 | UR | 0.9 | SmallShort? | | (-6) | 7 | 69 | 18 | 20 | -0.4,19 | 27 | | | |
36 | Apr/21 | 15 | 32.06 | 31.23 | 30.24(-0.23) | 29.73(-0.37) | 29.37(-0.31) | 29.23 | -2.5 | | -10 | 48(-1.5) | -50 | [-7] | [-18] | [-5] | -93 | -176 | DT | -0.2 | HoldShort? | | (-7) | -9 | -6 | 2 | -20 | -1.7,0 | 37 | 37 | Apr/21 | 14 | 32.06 | 31.23 | 30.31(-0.33) | 29.84(-0.37) | 29.46(-0.44) | 29.29 | -2.4 | | -10 | 50(0.8) | -50 | [-9] | [-23] | [-7] | -95 | -121 | DT | -0.3 | HoldShort | | (-6) | -12 | -8 | 2 | -20 | -1.8,0 | 37 | 38 | Apr/21 | 13 | 32.06 | 31.23 | 30.41(-0.33) | 29.95(-0.37) | 29.59(-0.57) | 29.37 | -2.3 | | -10 | 49(0.9) | -50 | [-9] | [-26] | [-6] | -95 | -153 | DT | -0.4 | HoldShort | | (-10) | -16 | -5 | 3 | -20 | -1.8,0 | 37 | 39 | Apr/21 | 12 | 32.06 | 31.23 | 30.51(-0.33) | 30.06(-0.4) | 29.76(-0.53) | 29.42 | -2.3 | | -10 | 48(2.9) | -50 | [-9] | [-26] | [-9] | -100 | -163 | DT | -0.6 | HoldShort | | (-9) | -15 | -13 | 0 | -20 | -2,0 | 37 | 40 | Apr/21 | 11 | 32.06 | 31.23 | 30.61(-0.26) | 30.18(-0.46) | 29.92(-0.53) | 29.56 | -2.2 | | -10 | 45(3.7) | -50 | [-7] | [-26] | [-7] | -100 | -211 | DT | -0.7 | HoldShort | | (-9) | -15 | -8 | -3 | -20 | -2,0 | 37 | | | |
41 | Apr/21 | 10 | 32.06 | 31.23 | 30.69(-0.29) | 30.32(-0.46) | 30.08(-0.53) | 29.64 | -2.1 | | -10 | 41(5.2) | -50 | [-8] | [-26] | [-15] | -105 | -182 | DT | -0.9 | HoldShort | | (-7) | -15 | -29 | -3 | -20 | -2.2,0 | 37 | 42 | Apr/21 | 9 | 32.06 | 31.23 | 30.78(-0.19) | 30.46(-0.29) | 30.24(-0.26) | 29.95 | -1.8 | | -10 | 36(2.1) | -50 | [-5] | [-16] | [-13] | -100 | -144 | DT | -0.7 | HoldShort? | | (-6) | -7 | -24 | -3 | -20 | -2,0 | 37 | 43 | Apr/20 | 15 | 32.26 | 31.59 | 30.84(-0.16) | 30.55(-0.26) | 30.32(-0.16) | 30.21 | -2.2 | | -8 | 34(-4.5) | -50 | [-5] | [-12] | [-3] | -90 | -78 | DT | -0.3 | HoldShort? | | (-5) | -5 | -3 | 1 | -20 | -1.6,0 | 35 | 44 | Apr/20 | 14 | 32.26 | 31.59 | 30.89(-0.23) | 30.63(-0.23) | 30.37(-0.23) | 30.24 | -2.1 | | -8 | 39(-1.2) | -50 | [-7] | [-14] | [-6] | -95 | -34 | DT | -0.4 | HoldShort | | (-5) | -7 | -11 | 0 | -20 | -1.8,0 | 35 | 45 | Apr/20 | 13 | 32.26 | 31.59 | 30.96(-0.23) | 30.7(-0.16) | 30.44(-0.43) | 30.36 | -2 | | -8 | 40(-1.4) | -50 | [-7] | [-19] | [-4] | -90 | -64 | DT | -0.2 | HoldShort | | (-6) | -12 | 0 | -2 | -20 | -1.6,0 | 35 | | | |
46 | Apr/20 | 12 | 32.26 | 31.59 | 31.03(-0.23) | 30.75(-0.1) | 30.57(-0.36) | 30.36 | -2 | | -8 | 41(0.3) | -50 | [-7] | [-16] | [-8] | -93 | -76 | DT | -0.5 | HoldShort | | (-6) | -10 | -6 | -6 | -20 | -1.7,0 | 35 | 47 | Apr/20 | 11 | 32.26 | 31.59 | 31.1(-0.19) | 30.78(-0.29) | 30.68(-0.36) | 30.42 | -1.9 | | -8 | 41(1.2) | -50 | [-5] | [-18] | [-5] | -95 | -120 | DT | -0.7 | OpenShort | | (-6) | -10 | -4 | -19 | -10 | -1.8,0 | 35 | 48 | Apr/20 | 10 | 32.26 | 31.59 | 31.16(-0.22) | 30.87(-0.32) | 30.79(-0.32) | 30.47 | -1.9 | | -8 | 40(1.6) | -50 | [-6] | [-18] | [-11] | -84 | -76 | DT | -0.8 | OpenShort | | (-6) | -9 | -10 | -28 | -20 | -1.8,11 | 35 | 49 | Apr/20 | 9 | 32.26 | 31.59 | 31.23(-0.19) | 30.97(-0.23) | 30.89(-0.23) | 30.58 | -1.8 | | -8 | 38(0.4) | -50 | [-5] | [-14] | [-19] | -75 | -77 | DT | -0.9 | HoldShort? | | (-5) | -7 | -38 | -25 | -20 | -1.8,20 | 35 | 50 | Apr/19 | 15 | 32.42 | 31.92 | 31.29(-0.16) | 31.04(-0.06) | 30.96(0.1) | 31 | -1.7 | | -5 | 38(-7.5) | -40 | [-5] | [-1] | [-1] | -37 | 97 | DT | 0.1 | OpenShort? | | (-5) | 3 | 5 | -12 | -6 | -0.8,33 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|