FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $30.1300 One month high (close): $34.3300

FXI Daily Change: -2.93% Daily StdDev 3.56% FXI EMA_5_Trend: -0.79% 10Minute StdDev: $0.401

Latest Price : $30.13(-2.93%)

Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	32.26	31.59	30.84(-0.16)	30.55(-0.26)	30.32(-0.16)	30.21	-2.2	-8	41(2.7)	-50	[-5]	[-12]	[-3]	-90	-79	DT	-0.3	OpenShort?	(-5)	-5	-3	1	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.55(hourly_sma_10 1.13%) 30.84(hourly_sma_20 2.09%) 31.59(daily_ema_10 4.57%) 32.26(daily_ema_20 6.79%)

2	Apr/20	14	32.26	31.59	30.89(-0.23)	30.63(-0.23)	30.37(-0.23)	30.24	-2.1	-8	39(-1.2)	-50	[-7]	[-14]	[-6]	-95	-36	DT	-0.4	HoldShort	(-5)	-7	-11	0	-20	-1.8,0	35
3	Apr/20	13	32.26	31.59	30.96(-0.23)	30.7(-0.16)	30.44(-0.43)	30.36	-2	-8	40(-1.4)	-50	[-7]	[-19]	[-4]	-90	-66	DT	-0.2	HoldShort	(-7)	-12	0	-2	-20	-1.6,0	35
4	Apr/20	12	32.26	31.59	31.03(-0.23)	30.75(-0.1)	30.57(-0.36)	30.36	-2	-8	41(0.3)	-50	[-7]	[-16]	[-8]	-93	-78	DT	-0.5	HoldShort	(-7)	-10	-6	-6	-20	-1.7,0	35
5	Apr/20	11	32.26	31.59	31.1(-0.19)	30.78(-0.29)	30.68(-0.36)	30.42	-1.9	-8	41(1.2)	-50	[-5]	[-18]	[-6]	-95	-121	DT	-0.7	OpenShort	(-6)	-10	-5	-19	-10	-1.8,0	35

6	Apr/20	10	32.26	31.59	31.16(-0.22)	30.87(-0.32)	30.79(-0.32)	30.47	-1.9	-8	40(1.6)	-50	[-6]	[-18]	[-8]	-84	-78	DT	-0.8	OpenShort	(-6)	-9	-10	-11	-20	-1.8,11	35
7	Apr/20	9	32.26	31.59	31.23(-0.19)	30.97(-0.23)	30.89(-0.23)	30.58	-1.8	-8	38(0.4)	-50	[-5]	[-14]	[-16]	-75	-79	DT	-0.9	HoldShort?	(-5)	-7	-38	-9	-20	-1.8,20	35
8	Apr/19	15	32.42	31.92	31.29(-0.16)	31.04(-0.06)	30.96(0.1)	31	-1.7	-5	38(-7.5)	-35	[-5]	[-1]	[2]	-37	94	DP	0.1	OpenShort?	(-5)	3	5	6	-6	-0.8,33	37
9	Apr/19	14	32.42	31.92	31.34(-0.16)	31.06(-0.1)	30.93(0.19)	30.94	-1.8	-5	45(-1.7)	-35	[-5]	[1]	[-0]	-50	76	RG	0	Wait	(-5)	5	-1	6	-10	-1.1,28	37
10	Apr/19	13	32.42	31.92	31.39(-0.16)	31.09(-0.13)	30.87(-0.26)	30.95	-1.8	-5	47(-0.4)	-45	[-5]	[-12]	[1]	-49	-44	DP	0.2	OpenShort	(-5)	-7	-1	10	-10	-1.1,29	37

11	Apr/19	12	32.42	31.92	31.44(-0.16)	31.13(-0.03)	30.95(-0.29)	30.96	-1.8	-5	47(-0.3)	-35	[-5]	[-12]	[0]	-55	-61	DT	0	OpenShort	(-5)	-8	0	13	-20	-1.2,25	37
12	Apr/19	11	32.42	31.92	31.49(-0.16)	31.14(-0.26)	31.04(-0.26)	30.96	-1.8	-5	48(0.2)	-35	[-5]	[-14]	[3]	-67	-74	DP	-0.2	OpenShort	(-5)	-7	10	-7	10	-1.3,16	37
13	Apr/19	10	32.42	31.92	31.54(-0.19)	31.22(-0.26)	31.12(-0.22)	30.85	-1.9	-5	47(2.3)	-30	[-5]	[-13]	[4]	-80	-85	DP	-0.7	OpenShort	(-5)	-6	19	-12	-10	-1.8,15	37
14	Apr/19	9	32.42	31.92	31.6(-0.19)	31.3(-0.38)	31.19(-0.38)	30.64	-2.1	-5	45(8.8)	-50	[-5]	[-19]	[-30]	-94	-204	DT	-1.5	OpenShort?	(-6)	-11	-63	-11	-20	-2.6,21	37
15	Apr/18	15	32.47	32.24	31.66(-0.06)	31.42(-0.1)	31.31(0.03)	31.34	-1.4	-4	36(-1.2)	-20	[-2]	[-2]	[-1]	-46	-33	DT	0.1	OpenShort?	(-3)	1	-9	11	6	-1.1,32	44

16	Apr/18	14	32.47	32.24	31.66(0)	31.45(-0.1)	31.3(0.22)	31.44	-1.3	-4	38(-0.4)	10	[0]	[3]	[7]	-45	-23	UR	0.5	SmallShort	(-2)	6	7	13	20	-0.8,25	44
17	Apr/18	13	32.47	32.24	31.68(-0.03)	31.48(-0.19)	31.23(-0.26)	31.36	-1.4	-4	38(0.9)	-10	[-1]	[-12]	[6]	-61	-136	DP	0.4	OpenShort	(0)	-7	14	5	0	-1.1,17	44
18	Apr/18	12	32.47	32.24	31.69(-0.06)	31.54(-0.22)	31.31(-0.35)	31.2	-1.6	-4	37(3)	-15	[-2]	[-15]	[-2]	-79	-179	DT	-0.4	OpenShort	(-2)	-10	-3	4	-20	-1.7,14	44
19	Apr/18	11	32.47	32.24	31.71(-0.09)	31.61(-0.22)	31.42(-0.32)	31.23	-1.6	-4	34(3.3)	-30	[-3]	[-14]	[-7]	-84	-140	DT	-0.7	OpenShort	(-2)	-9	-5	-19	-20	-1.8,11	44
20	Apr/18	10	32.47	32.24	31.74(-0.06)	31.68(-0.22)	31.52(-0.25)	31.29	-1.5	-4	31(2.6)	-15	[-2]	[-12]	[-3]	-75	-143	DT	-1	OpenShort	(-2)	-7	16	-23	-20	-1.9,23	44

21	Apr/18	9	32.47	32.24	31.76(-0.13)	31.75(-0.28)	31.6(-0.44)	31.11	-1.7	-4	28(7.8)	-50	[-4]	[-19]	[-29]	-90	-182	DT	-2.2	OpenShort?	(-4)	-12	-53	-27	-20	-3,35	44
22	Apr/14	15	32.56	32.42	31.76(0)	31.84(-0.09)	31.74(-0.09)	31.71	-1.1	-1	20(-0.6)	-10	[0]	[-4]	[-2]	-27	-51	DR	-0.2	OpenShort?	(0)	-3	-5	-7	6	-0.6,38	49
23	Apr/14	14	32.56	32.42	31.76(0)	31.87(-0.06)	31.77(-0.06)	31.76	-1.1	-1	21(-0.4)	-10	[0]	[-3]	[-1]	-7	-24	DR	-0.1	OpenShort	(-1)	-2	3	-8	-6	-0.3,51	49
24	Apr/14	13	32.56	32.42	31.76(0)	31.89(-0.06)	31.79(-0.19)	31.73	-1.1	-1	21(0)	-15	[0]	[-6]	[-4]	-8	-66	DR	-0.4	OpenShort	(1)	-5	3	-17	-20	-0.4,52	49
25	Apr/14	12	32.56	32.42	31.76(0)	31.91(-0.03)	31.85(-0.16)	31.7	-1.1	-1	21(0.2)	-25	[0]	[-5]	[-10]	-6	-69	DR	-0.9	OpenShort	(0)	-5	-7	-20	-20	-0.6,59	49

26	Apr/14	11	32.56	32.42	31.8(0.03)	31.92(0.13)	31.9(-0.13)	31.78	-1	-1	21(-0.4)	-15	[1]	[-2]	[-9]	18	-70	DR	-0.8	OpenShort	(0)	-4	-8	-17	-20	-0.1,70	49
27	Apr/14	10	32.56	32.42	31.8(0)	31.88(0.13)	31.94(-0.13)	31.87	-0.9	-1	22(-0.3)	-15	[0]	[-2]	[-5]	44	-2	DR	-0.4	OpenShort	(1)	-4	-4	-9	-20	0.5,81	49
28	Apr/14	9	32.56	32.42	31.79(0.03)	31.84(0.06)	31.98(-0.03)	31.91	-0.9	-1	22(0.4)	-5	[1]	[-0]	[-4]	53	5	DR	-0.4	OpenShort?	(1)	-1	-6	-6	-9	0.7,85	49
29	Apr/13	15	32.57	32.47	31.78(0.06)	31.82(0.09)	31.99(0.06)	31.98	-0.8	-2	21(0.2)	-5	[2]	[3]	[3]	69	14	RG	-0.1	Wait?	(1)	2	4	-2	20	1.2,89	48
30	Apr/13	14	32.57	32.47	31.76(-0.09)	31.79(0.03)	31.97(0.09)	31.94	-0.9	-2	21(-6.2)	-35	[-3]	[1]	[1]	72	170	UR	-0.2	SmallShort	(1)	3	-5	3	20	1.2,92	48

31	Apr/13	13	32.57	32.47	31.79(-0.03)	31.78(0.06)	31.94(0.38)	31.99	-0.8	-2	27(-4.8)	-10	[-1]	[10]	[3]	72	184	UR	0.3	SmallShort	(-2)	11	-5	18	20	1,97	48
32	Apr/13	12	32.57	32.47	31.8(-0.09)	31.76(0.09)	31.82(0.35)	32.04	-0.7	-2	32(-5.2)	-10	[-3]	[10]	[11]	75	257	UR	0.9	SmallShort	(-1)	10	5	34	20	1,100	48
33	Apr/13	11	32.57	32.47	31.83(-0.06)	31.73(0.09)	31.71(0.19)	31.99	-0.8	-2	37(-5.3)	0	[-2]	[5]	[15]	62	157	UR	1	SmallShort	(-3)	5	10	49	20	0.6,97	48
34	Apr/13	10	32.57	32.47	31.85(-0.09)	31.7(0.06)	31.65(0.13)	31.88	-0.9	-2	43(-3.6)	-0	[-3]	[3]	[10]	17	131	UR	0.7	SmallShort	(-3)	4	8	33	20	0.1,64	48
35	Apr/13	9	32.57	32.47	31.88(-0.13)	31.7(0)	31.61(-0.03)	31.79	-1.1	-2	46(-2.8)	-5	[-4]	[-3]	[15]	-27	91	RG	0.5	Wait?	(-4)	-1	35	13	19	-0.3,31	48

36	Apr/12	15	32.61	32.59	31.92(-0.13)	31.68(-0.09)	31.62(-0.25)	31.4	-0.9	2	49(23.6)	-10	[-4]	[-10]	[-8]	-85	-93	DT	-0.6	OpenShort?	(-5)	-7	-10	-8	-20	-1.4,0	42
37	Apr/12	14	32.61	32.59	31.96(-0.16)	31.71(-0.06)	31.7(-0.19)	31.51	-0.8	2	26(0.4)	-25	[-5]	[-8]	[-9]	-81	-26	DT	-0.5	HoldShort	(-5)	-5	-13	-10	-20	-1.3,2	42
38	Apr/12	13	32.61	32.59	32.01(-0.09)	31.73(-0.03)	31.7(0)	31.66	-0.7	2	25(0.4)	5	[-3]	[-2]	[-2]	-66	-21	RG	-0.3	Wait	(-3)	0	-5	-2	-6	-1,9	42
39	Apr/12	12	32.61	32.59	32.04(-0.06)	31.73(0)	31.7(0)	31.71	-0.7	2	25(0.4)	10	[-2]	[-1]	[-3]	-61	-40	RG	-0.1	Wait	(-3)	0	-10	1	3	-1,14	42
40	Apr/12	11	32.61	32.59	32.06(-0.06)	31.74(-0.16)	31.76(0.03)	31.82	-0.6	2	24(0.4)	5	[-2]	[-3]	[6]	-51	-2	RG	0.2	Wait	(-2)	1	1	9	20	-0.7,17	42

41	Apr/12	10	32.61	32.59	32.08(-0.03)	31.79(-0.16)	31.75(0.13)	31.81	-0.6	2	24(0.2)	20	[-1]	[0]	[4]	-59	-20	UR	0.2	SmallShort	(-1)	4	2	6	20	-0.8,11	42
42	Apr/12	9	32.61	32.59	32.09(-0.09)	31.84(-0.25)	31.71(0.06)	31.79	-0.6	2	24(0.6)	20	[-3]	[-3]	[7]	-65	13	RG	0.2	Wait?	(-2)	2	12	6	20	-0.9,8	42
43	Apr/11	15	32.43	32.79	32.12(-0.09)	31.92(-0.25)	31.69(-0.09)	31.66	-0.4	5	23(5.9)	15	[-3]	[-7]	[-1]	-79	-72	RG	-0.1	Wait?	(-3)	-3	-7	4	10	-1.4,6	42
44	Apr/11	14	32.43	32.79	32.15(-0.16)	32(-0.25)	31.72(0.03)	31.74	-0.4	5	17(-0.7)	10	[-5]	[-4]	[-1]	-77	37	RG	0.1	Wait	(-3)	1	-1	8	-20	-1.3,6	42
45	Apr/11	13	32.43	32.79	32.2(-0.16)	32.08(-0.22)	31.71(-0.38)	31.75	-0.4	5	18(0.1)	-5	[-5]	[-15]	[1]	-82	-72	RG	0.1	Wait	(-5)	-11	7	1	-20	-1.4,3	42

46	Apr/11	12	32.43	32.79	32.25(-0.15)	32.15(-0.22)	31.83(-0.47)	31.67	-0.4	5	18(1.1)	-10	[-4]	[-17]	[-4]	-90	-148	DT	-0.5	OpenShort	(-4)	-13	1	0	-20	-1.8,5	42
47	Apr/11	11	32.43	32.79	32.3(-0.15)	32.22(-0.22)	31.98(-0.53)	31.66	-0.4	5	17(1.9)	-25	[-4]	[-19]	[-14]	-100	-182	DT	-1.1	HoldShort	(-4)	-15	-12	-32	-20	-2.2,5	42
48	Apr/11	10	32.43	32.79	32.35(-0.09)	32.29(-0.12)	32.15(-0.37)	31.8	-0.4	5	15(0.7)	-5	[-3]	[-13]	[-8]	-85	-174	RG	-1.3	SmallLong	(-3)	-10	10	-28	-20	-2.1,18	42
49	Apr/11	9	32.43	32.79	32.38(-0.15)	32.33(-0.19)	32.27(-0.52)	31.69	-0.4	5	14(3.6)	-35	[-4]	[-18]	[-33]	-91	-189	DT	-2.3	OpenShort?	(-4)	-15	-58	-30	-20	-2.8,29	42
50	Apr/8	15	32.25	32.92	32.43(-0.06)	32.39(0.09)	32.44(-0.06)	32.36	0.1	6	11(0)	15	[-2]	[-0]	[-3]	-4	26	RG	-0.4	Wait?	(-2)	-2	-3	-1	-20	-0.4,56	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI