FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $35.3100

FXI Daily Change: -0.63% Daily StdDev 3.56% FXI EMA_5_Trend: 0.09% 10Minute StdDev: $0.7178

Latest Price : $32.97(-0.63%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($2.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	32.19	31.02	32.68(0.18)	33.11(-0.03)	33.22(0.06)	33.06	0.4	-8	29(-0.7)	-15	[5]	[4]	[-3]	36	38	CR	-0.2	HoldShort?	(16)	2	-2	-12	-3	0.5,73	49
Daily Trend: % Up Forces: Down Forces: 32.19(daily_ema_20 -2.63%) Support Levels: 32.68(hourly_sma_20 -1.15%) 31.02(weak_daily_ema_10 -6.17%) Resistance Levels: 33.11(weak_hourly_sma_10 0.15%)

2	Mar/23	14	32.19	31.02	32.62(-0.03)	33.12(-0.06)	33.2(0.24)	33.07	0.4	-8	30(-0.3)	-50	[-1]	[7]	[-6]	53	184	RG	-0.2	Wait	(10)	7	-15	-2	-6	0.6,88	49
3	Mar/23	13	32.19	31.02	32.62(0)	33.14(-0.03)	33.12(0.06)	33.16	0.4	-8	30(-0.1)	-50	[0]	[3]	[-12]	62	167	CR	0.1	HoldShort	(0)	2	-41	7	12	0.7,94	49
4	Mar/23	12	32.19	31.02	32.62(0)	33.15(0.15)	33.1(0.18)	33.4	0.5	-8	30(0.2)	-35	[0]	[9]	[3]	72	263	UR	0.4	SmallShort	(2)	5	-5	13	20	1.1,94	49
5	Mar/23	11	32.19	31.02	32.63(0.03)	33.1(0.52)	33.04(0.15)	33.43	0.5	-8	30(0.4)	0	[1]	[13]	[26]	60	255	RG	0.5	Wait	(0)	4	85	0	-20	1.1,82	49

6	Mar/23	10	32.19	31.02	32.62(0.06)	32.93(0.37)	32.99(-0.09)	32.94	0.3	-8	30(0.1)	-10	[2]	[4]	[10]	42	60	RG	-0.1	Wait	(-2)	-3	54	-6	-20	0.5,79	49
7	Mar/23	9	32.19	31.02	32.62(0)	32.81(0.31)	33.02(-0.42)	32.63	0.2	-8	30(0)	-50	[0]	[-6]	[-38]	33	-43	DR	-0.6	OpenShort?	(0)	-12	-83	-12	-20	0,83	49
8	Mar/22	15	32.28	30.86	32.6(0.15)	32.71(0.43)	33.16(-0.09)	33.11	0.3	-9	30(1.3)	-35	[4]	[7]	[-2]	59	76	CR	-0.1	HoldShort?	(5)	-3	-2	-3	-6	0.7,91	47
9	Mar/22	14	32.28	30.86	32.55(0.25)	32.57(0.43)	33.19(0.06)	33.12	0.3	-9	28(-0.9)	-15	[7]	[12]	[-2]	60	65	CR	-0.1	HoldShort	(9)	2	-9	-5	20	0.8,90	47
10	Mar/22	13	32.28	30.86	32.47(0.25)	32.43(0.53)	33.17(0.88)	33.17	0.4	-9	29(-0.3)	20	[7]	[36]	[6]	68	206	UT	0	OpenLong	(16)	25	3	6	20	1,93	47

11	Mar/22	12	32.28	30.86	32.39(0.25)	32.26(0.4)	32.88(0.86)	33.15	0.4	-9	30(0)	15	[7]	[34]	[5]	68	212	UT	0.4	OpenLong	(14)	24	-21	16	20	1,93	47
12	Mar/22	11	32.28	30.86	32.31(0.31)	32.13(0.03)	32.6(1.05)	33.27	0.4	-9	30(0.3)	35	[9]	[34]	[27]	74	277	UT	0.9	OpenLong	(16)	30	3	41	20	1.3,91	47
13	Mar/22	10	32.28	30.86	32.21(0.31)	32.13(0)	32.26(0.97)	33.25	0.4	-9	29(0)	35	[9]	[32]	[39]	49	287	UT	1.4	OpenLong	(18)	27	40	32	20	1.4,64	47
14	Mar/22	9	32.28	30.86	32.11(0.28)	32.12(-0.09)	31.95(0.82)	33.02	0.3	-9	29(0.5)	30	[8]	[26]	[98]	20	242	UT	1.5	OpenLong?	(18)	23	233	23	20	1.3,37	47
15	Mar/21	15	32.39	30.64	32.02(0.03)	32.15(-0.46)	31.69(0.16)	31.73	-0.3	-14	29(0.3)	-50	[1]	[-3]	[-1]	-48	-85	DR	0.1	OpenShort?	(3)	5	-3	-1	3	-0.4,12	43

16	Mar/21	14	32.39	30.64	32.01(-0.09)	32.3(-0.28)	31.64(-0.06)	31.75	-0.3	-14	28(-0.1)	-50	[-3]	[-7]	[4]	-48	-41	DP	0.2	OpenShort	(3)	-2	29	-3	-20	-0.4,12	43
17	Mar/21	13	32.39	30.64	32.04(0.03)	32.39(-0.31)	31.66(-1)	31.59	-0.3	-14	29(-0.3)	-50	[1]	[-34]	[-13]	-49	-280	DR	-0.1	OpenShort	(-7)	-29	-11	-9	-20	-0.6,16	43
18	Mar/21	12	32.39	30.64	32.03(0.06)	32.49(-0.12)	31.98(-0.96)	31.65	-0.3	-14	29(-0.6)	-50	[2]	[-30]	[-21]	-46	-271	DR	-0.5	OpenShort	(3)	-27	-13	-23	-20	-0.5,17	43
19	Mar/21	11	32.39	30.64	32.01(0.09)	32.53(0.06)	32.29(-1.01)	31.72	-0.3	-14	29(-0.7)	-50	[3]	[-28]	[-7]	-38	-261	DR	-0.8	OpenShort	(3)	-29	45	-41	-20	-0.4,22	43
20	Mar/21	10	32.39	30.64	31.98(0.06)	32.51(-0.06)	32.62(-1.12)	31.47	-0.4	-14	30(-0.8)	-50	[2]	[-33]	[-46]	-21	-330	DR	-1.5	OpenShort	(2)	-32	-68	-38	-20	-0.7,47	43

21	Mar/21	9	32.39	30.64	31.96(0.16)	32.53(0.12)	32.99(-0.39)	31.85	-0.2	-14	31(-1.5)	-50	[5]	[-9]	[-93]	22	-159	DR	-1.5	OpenShort?	(9)	-11	-229	-22	-20	-0.1,74	43
22	Mar/18	15	32.62	30.61	31.91(0.44)	32.49(0.56)	33.12(0.36)	33.18	0.2	-15	32(1.7)	10	[13]	[21]	[-1]	84	227	CR	0.1	OpenShort?	(22)	10	-12	-0	20	1.5,96	45
23	Mar/18	14	32.62	30.61	31.77(0.99)	32.31(0.65)	33(0.7)	33.25	0.2	-15	31(-15.9)	20	[28]	[36]	[1]	94	61	UT	0.3	HoldLong	(27)	20	-17	8	20	1.8,99	45
24	Mar/18	13	32.62	30.61	31.46(1.03)	32.1(0.69)	32.77(1.14)	33.35	0.3	-15	47(-10.2)	25	[30]	[50]	[18]	88	226	UT	0.5	HoldLong	(60)	33	22	6	20	1.5,100	45
25	Mar/18	12	32.62	30.61	31.14(1.04)	31.88(0.54)	32.4(1.03)	33.22	0.2	-15	57(-7)	25	[30]	[45]	[51]	85	276	UT	0.5	HoldLong	(61)	30	105	8	20	1.4,100	45

26	Mar/18	11	32.62	30.61	30.82(0.92)	31.71(0.09)	32.07(0.66)	32.62	0	-15	64(-5.3)	25	[26]	[27]	[19]	71	200	UT	0.3	OpenLong	(58)	19	10	9	20	1,96	45
27	Mar/18	10	32.62	30.61	30.54(0.96)	31.68(0.41)	31.86(0.82)	32.56	-0	-15	69(-3.1)	25	[28]	[36]	[35]	69	280	UT	0.4	OpenLong	(54)	24	77	5	20	1.1,91	45
28	Mar/18	9	32.62	30.61	30.25(0.83)	31.55(0.22)	31.6(0.57)	32.13	-0.2	-15	72(-3)	25	[24]	[25]	[45]	60	274	UT	0.3	OpenLong?	(51)	16	114	2	20	1,85	45
29	Mar/17	15	32.82	30.53	30(0.84)	31.48(0.13)	31.42(0.16)	31.5	-0.5	-20	75(2)	-20	[24]	[8]	[-6]	43	97	CR	0	HoldShort?	(46)	5	-11	-4	-20	0.7,75	40
30	Mar/17	14	32.82	30.53	29.75(0.75)	31.44(0.16)	31.37(0.1)	31.56	-0.4	-20	73(-1)	-10	[22]	[7]	[1]	54	243	RG	0.1	Wait	(52)	3	3	0	0	0.8,84	40

31	Mar/17	13	32.82	30.53	29.53(0.75)	31.39(0.22)	31.34(-0.54)	31.54	-0.4	-20	74(-0.3)	-15	[22]	[-11]	[7]	55	232	RG	0.1	Wait	(45)	-16	31	-4	-20	0.9,82	40
32	Mar/17	12	32.82	30.53	29.31(0.69)	31.32(0.29)	31.51(0.03)	31.37	-0.5	-20	75(0.5)	5	[20]	[6]	[10]	55	354	RG	-0.1	Wait	(43)	1	44	-7	-20	1,80	40
33	Mar/17	11	32.82	30.53	29.11(0.62)	31.23(1.3)	31.5(-0.16)	31.13	-0.6	-20	74(0.8)	-50	[18]	[15]	[-32]	54	354	CR	-0.2	HoldShort	(39)	-5	-22	-15	-20	0.9,81	40
34	Mar/17	10	32.82	30.53	28.93(0.59)	30.83(1.41)	31.55(0.03)	31.25	-0.5	-20	73(1.7)	-45	[17]	[22]	[-28]	66	504	CR	-0.1	HoldShort	(38)	1	-34	-9	-20	1.1,88	40
35	Mar/17	9	32.82	30.53	28.76(0.63)	30.4(1.57)	31.54(0.32)	31.44	-0.5	-20	72(3.3)	-50	[18]	[33]	[-60]	77	650	CR	-0	OpenShort?	(40)	9	-162	-6	-20	1.3,94	40

36	Mar/16	15	33.13	30.7	28.58(0.81)	29.93(1.87)	31.44(1.06)	32.36	-0.2	-20	68(10.5)	25	[24]	[61]	[75]	98	1044	UT	0.5	OpenLong?	(46)	31	186	-1	20	1.9,100	43
37	Mar/16	14	33.13	30.7	28.35(0.39)	29.38(1.49)	31.11(0.52)	31.34	-0.6	-20	58(3.9)	25	[11]	[37]	[14]	93	917	UT	0.1	OpenLong	(37)	15	9	-3	20	1.7,100	43
38	Mar/16	13	33.13	30.7	28.24(0.36)	28.95(1.51)	30.95(2.79)	31.29	-0.6	-20	54(4.2)	25	[11]	[103]	[26]	95	1253	UT	0.2	OpenLong	(25)	82	20	5	20	1.8,100	43
39	Mar/16	12	33.13	30.7	28.14(0.32)	28.52(1.68)	30.11(2.94)	31.18	-0.6	-20	50(4.3)	20	[9]	[110]	[33]	100	1292	UT	0.7	HoldLong	(21)	86	26	16	20	2,100	43
40	Mar/16	11	33.13	30.7	28.05(0.29)	28.05(1.41)	29.25(2.96)	31.04	-0.7	-20	45(4.5)	20	[9]	[106]	[57]	103	1299	UT	1.3	HoldLong	(17)	87	45	49	20	2.1,100	43

41	Mar/16	10	33.13	30.7	27.97(0.21)	27.66(1.32)	28.41(2.75)	30.8	-0.8	-20	41(3.7)	5	[6]	[98]	[67]	79	1255	RG	1.9	SmallShort	(17)	80	60	46	20	2.2,74	43
42	Mar/16	9	33.13	30.7	27.91(0.18)	27.3(1.19)	27.65(2.6)	30.48	-0.9	-20	37(2.7)	0	[5]	[92]	[291]	51	1160	RG	2.5	SmallShort?	(10)	76	715	38	20	2.2,46	43
43	Mar/15	15	33.36	30.81	27.86(-0.54)	26.98(-0.18)	26.95(0.11)	27.09	-1.9	-47	34(-1.2)	-50	[-16]	[-17]	[21]	-45	11	DP	0.1	OpenShort?	(-29)	3	45	5	20	-0.7,23	7
44	Mar/15	14	33.36	30.81	28.01(-0.64)	27.03(-0.33)	26.92(0.26)	26.88	-2	-47	36(-2.4)	-50	[-32]	[-16]	[7]	-59	211	DP	-0	OpenShort	(-35)	13	11	3	20	-1,16	7
45	Mar/15	13	33.36	30.81	28.19(-0.63)	27.12(-0.4)	26.85(-0.22)	26.83	-2	-47	38(-1.6)	-50	[-31]	[-42]	[-9]	-62	19	DT	-0	OpenShort	(-37)	-11	-32	5	15	-1.1,16	7

46	Mar/15	12	33.36	30.81	28.37(-0.6)	27.23(-0.33)	26.91(-0.15)	26.98	-2	-47	40(-0.8)	-50	[-30]	[-36]	[0]	-61	-2	DT	0.1	OpenShort	(-38)	-7	-4	12	-8	-1.1,17	7
47	Mar/15	11	33.36	30.81	28.54(-0.59)	27.32(-0.76)	26.95(-0.19)	27	-2	-47	40(-0.4)	-50	[-29]	[-49]	[10]	-69	-69	DP	0	OpenShort	(-34)	-9	6	7	20	-1.2,11	7
48	Mar/15	10	33.36	30.81	28.71(-0.59)	27.53(-0.83)	27(-0.48)	26.97	-2	-47	41(0.6)	-50	[-29]	[-65]	[36]	-77	-202	DP	-0	OpenShort	(-35)	-24	110	-26	20	-1.3,6	7
49	Mar/15	9	33.36	30.81	28.88(-0.69)	27.76(-1.03)	27.13(-0.95)	26.46	-2.1	-47	40(2.5)	-50	[-34]	[-94]	[-63]	-98	-446	DT	-0.5	OpenShort?	(-41)	-47	-145	-33	-20	-1.9,0	7
50	Mar/14	15	33.89	31.6	29.08(-0.58)	28.05(-0.81)	27.39(-0.62)	27.15	-2.3	-43	38(-1.8)	-50	[-29]	[-71]	[-10]	-90	-292	DT	-0.2	HoldShort?	(-35)	-31	-4	-30	-20	-1.6,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI