FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.0700 One month high (close): $35.7300

FXI Daily Change: -4.19% Daily StdDev 3.51% FXI EMA_5_Trend: 3.06% 10Minute StdDev: $0.7329

Latest Price : $31.78(-4.19%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	32.39	30.64	32.02(0.03)	32.15(-0.46)	31.69(0.16)	31.73	-0.3	-14	28(-0.4)	-50	[1]	[-3]	[-1]	-48	-85	DR	0.1	OpenShort?	(4)	5	-4	-1	3	-0.4,12	43
Daily Trend: % Up Forces: 32.02(hourly_sma_20 0.91%) Down Forces: Support Levels: 30.64(weak_daily_ema_10 -3.44%) Resistance Levels: 32.15(weak_hourly_sma_10 1.32%) 32.39(daily_ema_20 2.08%)

2	Mar/21	14	32.39	30.64	32.01(-0.09)	32.3(-0.28)	31.64(-0.06)	31.75	-0.3	-14	28(-0.1)	-50	[-3]	[-7]	[4]	-48	-43	DP	0.2	OpenShort	(4)	-2	30	-3	-20	-0.4,12	43
3	Mar/21	13	32.39	30.64	32.04(0.03)	32.39(-0.31)	31.66(-1)	31.59	-0.3	-14	29(-0.3)	-50	[1]	[-34]	[-13]	-49	-276	DR	-0.1	OpenShort	(-7)	-29	-11	-9	-20	-0.6,16	43
4	Mar/21	12	32.39	30.64	32.03(0.06)	32.49(-0.12)	31.98(-0.96)	31.65	-0.3	-14	29(-0.6)	-50	[2]	[-30]	[-21]	-46	-266	DR	-0.5	OpenShort	(4)	-27	-13	-23	-20	-0.5,17	43
5	Mar/21	11	32.39	30.64	32.01(0.09)	32.53(0.06)	32.29(-1.01)	31.72	-0.3	-14	29(-0.7)	-50	[3]	[-28]	[-6]	-38	-257	DR	-0.8	OpenShort	(4)	-29	46	-41	-20	-0.4,22	43

6	Mar/21	10	32.39	30.64	31.98(0.06)	32.51(-0.06)	32.62(-1.12)	31.47	-0.4	-14	30(-0.8)	-50	[2]	[-33]	[-46]	-21	-325	DR	-1.5	OpenShort	(2)	-32	-70	-38	-20	-0.7,47	43
7	Mar/21	9	32.39	30.64	31.96(0.16)	32.53(0.12)	32.99(-0.39)	31.85	-0.2	-14	31(-1.5)	-50	[5]	[-9]	[-95]	22	-156	DR	-1.5	OpenShort?	(9)	-11	-236	-22	-20	-0.1,74	43
8	Mar/18	15	32.62	30.61	31.91(0.44)	32.49(0.56)	33.12(0.36)	33.18	0.2	-15	32(1.7)	10	[13]	[21]	[-1]	84	232	CR	0.1	OpenShort?	(22)	10	-12	-0	20	1.5,96	45
9	Mar/18	14	32.62	30.61	31.77(0.99)	32.31(0.65)	33(0.7)	33.25	0.2	-15	31(-15.9)	20	[28]	[36]	[1]	94	72	UT	0.3	HoldLong	(28)	20	-18	8	20	1.8,99	45
10	Mar/18	13	32.62	30.61	31.46(1.03)	32.1(0.69)	32.77(1.14)	33.35	0.3	-15	47(-10.2)	25	[30]	[50]	[18]	88	236	UT	0.5	HoldLong	(62)	33	23	6	20	1.5,100	45

11	Mar/18	12	32.62	30.61	31.14(1.04)	31.88(0.54)	32.4(1.03)	33.22	0.2	-15	57(-7)	25	[30]	[45]	[52]	85	287	UT	0.5	HoldLong	(62)	30	108	8	20	1.4,100	45
12	Mar/18	11	32.62	30.61	30.82(0.92)	31.71(0.09)	32.07(0.66)	32.62	0	-15	64(-5.3)	25	[26]	[27]	[19]	71	211	UT	0.3	OpenLong	(59)	19	11	9	20	1,96	45
13	Mar/18	10	32.62	30.61	30.54(0.96)	31.68(0.41)	31.86(0.82)	32.56	-0	-15	69(-3.1)	25	[28]	[36]	[36]	69	291	UT	0.4	OpenLong	(56)	24	79	5	20	1.1,91	45
14	Mar/18	9	32.62	30.61	30.25(0.83)	31.55(0.22)	31.6(0.57)	32.13	-0.2	-15	72(-3)	25	[24]	[25]	[46]	60	283	UT	0.3	OpenLong?	(53)	16	118	2	20	1,85	45
15	Mar/17	15	32.82	30.53	30(0.84)	31.48(0.13)	31.42(0.16)	31.5	-0.5	-20	75(2)	-20	[24]	[8]	[-6]	43	109	CR	0	HoldShort?	(47)	5	-11	-4	-20	0.7,75	40

16	Mar/17	14	32.82	30.53	29.75(0.75)	31.44(0.16)	31.37(0.1)	31.56	-0.4	-20	73(-1)	-10	[22]	[6]	[1]	54	253	RG	0.1	Wait	(54)	3	4	0	0	0.8,84	40
17	Mar/17	13	32.82	30.53	29.53(0.75)	31.39(0.22)	31.34(-0.54)	31.54	-0.4	-20	74(-0.3)	-15	[22]	[-11]	[7]	55	245	RG	0.1	Wait	(46)	-16	32	-4	-20	0.9,82	40
18	Mar/17	12	32.82	30.53	29.31(0.69)	31.32(0.29)	31.51(0.03)	31.37	-0.5	-20	75(0.5)	5	[20]	[6]	[11]	55	363	RG	-0.1	Wait	(44)	1	45	-7	-20	1,80	40
19	Mar/17	11	32.82	30.53	29.11(0.62)	31.23(1.3)	31.5(-0.16)	31.13	-0.6	-20	74(0.8)	-50	[18]	[15]	[-32]	54	364	CR	-0.2	HoldShort	(41)	-5	-22	-15	-20	0.9,81	40
20	Mar/17	10	32.82	30.53	28.93(0.59)	30.83(1.41)	31.55(0.03)	31.25	-0.5	-20	73(1.7)	-50	[17]	[21]	[-29]	66	513	CR	-0.1	HoldShort	(39)	1	-35	-9	-20	1.1,88	40

21	Mar/17	9	32.82	30.53	28.76(0.63)	30.4(1.57)	31.54(0.32)	31.44	-0.5	-20	72(3.3)	-50	[18]	[32]	[-61]	77	658	CR	-0	OpenShort?	(41)	9	-167	-6	-20	1.3,94	40
22	Mar/16	15	33.13	30.7	28.58(0.81)	29.93(1.87)	31.44(1.06)	32.36	-0.2	-20	68(10.5)	25	[24]	[61]	[77]	98	1051	UT	0.5	OpenLong?	(48)	31	191	-1	20	1.9,100	43
23	Mar/16	14	33.13	30.7	28.35(0.39)	29.38(1.49)	31.11(0.52)	31.34	-0.6	-20	58(3.9)	25	[11]	[37]	[14]	93	921	UT	0.1	OpenLong	(38)	15	9	-3	20	1.7,100	43
24	Mar/16	13	33.13	30.7	28.24(0.36)	28.95(1.51)	30.95(2.79)	31.29	-0.6	-20	54(4.2)	25	[11]	[103]	[26]	95	1248	UT	0.2	OpenLong	(25)	82	21	5	20	1.8,100	43
25	Mar/16	12	33.13	30.7	28.14(0.32)	28.52(1.68)	30.11(2.94)	31.18	-0.6	-20	50(4.3)	20	[9]	[110]	[33]	100	1286	UT	0.7	HoldLong	(21)	86	26	16	20	2,100	43

26	Mar/16	11	33.13	30.7	28.05(0.29)	28.05(1.41)	29.25(2.96)	31.04	-0.7	-20	45(4.5)	20	[9]	[106]	[57]	103	1293	UT	1.3	HoldLong	(17)	87	46	49	20	2.1,100	43
27	Mar/16	10	33.13	30.7	27.97(0.21)	27.66(1.32)	28.41(2.75)	30.8	-0.8	-20	41(3.7)	5	[6]	[98]	[68]	79	1248	RG	1.9	SmallShort	(17)	80	62	46	20	2.2,74	43
28	Mar/16	9	33.13	30.7	27.91(0.18)	27.3(1.19)	27.65(2.6)	30.48	-0.9	-20	37(2.7)	0	[5]	[92]	[298]	51	1153	RG	2.5	SmallShort?	(11)	76	736	38	20	2.2,46	43
29	Mar/15	15	33.36	30.81	27.86(-0.54)	26.98(-0.18)	26.95(0.11)	27.09	-1.9	-47	34(-1.2)	-50	[-16]	[-17]	[21]	-45	2	DP	0.1	OpenShort?	(-29)	3	46	5	20	-0.7,23	7
30	Mar/15	14	33.36	30.81	28.01(-0.64)	27.03(-0.33)	26.92(0.26)	26.88	-2	-47	36(-2.4)	-50	[-32]	[-17]	[7]	-59	193	DP	-0	OpenShort	(-36)	13	11	3	20	-1,16	7

31	Mar/15	13	33.36	30.81	28.19(-0.63)	27.12(-0.4)	26.85(-0.22)	26.83	-2	-47	38(-1.6)	-50	[-31]	[-42]	[-9]	-62	4	DT	-0	OpenShort	(-38)	-11	-33	5	15	-1.1,16	7
32	Mar/15	12	33.36	30.81	28.37(-0.6)	27.23(-0.33)	26.91(-0.15)	26.98	-2	-47	40(-0.8)	-50	[-30]	[-37]	[0]	-61	-16	DT	0.1	OpenShort	(-39)	-7	-4	12	-8	-1.1,17	7
33	Mar/15	11	33.36	30.81	28.54(-0.59)	27.32(-0.76)	26.95(-0.19)	27	-2	-47	40(-0.4)	-50	[-29]	[-49]	[10]	-69	-83	DP	0	OpenShort	(-35)	-9	6	7	20	-1.2,11	7
34	Mar/15	10	33.36	30.81	28.71(-0.59)	27.53(-0.83)	27(-0.48)	26.97	-2	-47	41(0.6)	-50	[-29]	[-65]	[42]	-77	-214	DP	-0	OpenShort	(-37)	-24	114	6	20	-1.3,6	7
35	Mar/15	9	33.36	30.81	28.88(-0.69)	27.76(-1.03)	27.13(-0.95)	26.46	-2.1	-47	40(2.5)	-50	[-34]	[-95]	[-59]	-98	-457	DT	-0.5	OpenShort?	(-42)	-47	-149	-1	-20	-1.9,0	7

36	Mar/14	15	33.89	31.6	29.08(-0.58)	28.05(-0.81)	27.39(-0.62)	27.15	-2.3	-43	38(-1.8)	-50	[-29]	[-72]	[-5]	-90	-303	DT	-0.2	HoldShort?	(-37)	-31	-4	1	-20	-1.6,0	7
37	Mar/14	14	33.89	31.6	29.25(-0.78)	28.28(-0.81)	27.56(-0.43)	27.17	-2.3	-43	40(-0.7)	-50	[-38]	[-64]	[-19]	-95	-152	DT	-0.3	HoldShort	(-34)	-21	-30	0	-20	-1.8,0	7
38	Mar/14	13	33.89	31.6	29.48(-0.74)	28.51(-0.83)	27.68(-1.35)	27.31	-2.2	-43	40(0.5)	-50	[-36]	[-109]	[-29]	-95	-407	DT	-0.3	HoldShort	(-48)	-66	-55	0	-20	-1.8,0	7
39	Mar/14	12	33.89	31.6	29.7(-0.7)	28.75(-0.86)	28.06(-1.2)	27.57	-2.1	-43	40(1.2)	-50	[-34]	[-102]	[-19]	-92	-388	DT	-0.4	OpenShort	(-41)	-59	-36	6	-20	-1.8,3	7
40	Mar/14	11	33.89	31.6	29.91(-0.63)	29(-0.92)	28.4(-1.11)	27.74	-2.1	-43	39(1.5)	-50	[-31]	[-98]	[-28]	-95	-438	DT	-0.6	OpenShort	(-41)	-54	-55	-2	-20	-1.9,3	7

41	Mar/14	10	33.89	31.6	30.1(-0.63)	29.27(-0.81)	28.72(-0.97)	28	-2	-43	37(2.2)	-50	[-31]	[-88]	[4]	-95	-379	DP	-0.7	OpenShort	(-39)	-47	45	-2	-20	-1.9,3	7
42	Mar/14	9	33.89	31.6	30.29(-0.62)	29.51(-0.87)	29(-1.16)	27.79	-2.1	-43	35(4.5)	-50	[-30]	[-99]	[-112]	-110	-556	DT	-1.2	HoldShort?	(-39)	-57	-278	-7	-20	-2.4,0	7
43	Mar/11	15	34.43	32.4	30.48(-0.36)	29.77(-0.4)	29.34(-0.37)	29.17	-2	-40	30(-3)	-50	[-18]	[-43]	[-11]	-88	-207	DT	-0.2	HoldShort?	(-25)	-18	-18	2	-20	-1.5,0	8
44	Mar/11	14	34.43	32.4	30.59(-0.36)	29.89(-0.4)	29.45(-0.54)	29.26	-2	-40	33(1.5)	-50	[-19]	[-55]	[-13]	-88	-228	DT	-0.2	OpenShort	(-21)	-29	-28	3	-20	-1.5,0	8
45	Mar/11	13	34.43	32.4	30.7(-0.32)	30.01(-0.33)	29.61(-0.67)	29.4	-1.9	-40	32(1.5)	-50	[-17]	[-59]	[-5]	-90	-282	DT	-0.3	OpenShort	(-21)	-35	2	3	-20	-1.6,0	8

46	Mar/11	12	34.43	32.4	30.8(-0.39)	30.11(-0.36)	29.81(-0.73)	29.39	-1.9	-40	30(2)	-50	[-21]	[-64]	[-16]	-95	-273	DT	-0.5	OpenShort	(-21)	-39	-24	-2	-20	-1.8,0	8
47	Mar/11	11	34.43	32.4	30.92(-0.32)	30.22(-0.76)	30.03(-0.56)	29.51	-1.9	-40	28(2.2)	-50	[-17]	[-65]	[-11]	-98	-299	DT	-0.7	OpenShort	(-21)	-30	-30	-6	-3	-1.9,0	8
48	Mar/11	10	34.43	32.4	31.02(-0.29)	30.45(-0.72)	30.2(-0.56)	29.66	-1.8	-40	26(3.1)	-50	[-15]	[-63]	[-36]	-99	-306	DT	-0.8	OpenShort	(-21)	-30	-84	-33	-20	-2,1	8
49	Mar/11	9	34.43	32.4	31.11(-0.16)	30.67(-0.45)	30.37(-0.1)	30.09	-1.7	-40	23(1.4)	-50	[-9]	[-30]	[-27]	-90	-208	DT	-0.5	OpenShort?	(-11)	-5	-62	-30	-17	-1.7,3	8
50	Mar/10	15	34.91	33.03	31.16(-0.13)	30.81(-0.42)	30.4(-0.03)	30.41	-1.9	-36	22(-0.8)	-50	[-7]	[-23]	[-8]	-80	-130	DT	0	HoldShort?	(-8)	-2	-8	-27	-7	-1.3,3	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI