FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $30.3500 One month high (close): $38.3000

FXI Daily Change: -4.53% Daily StdDev 1.85% FXI EMA_5_Trend: -2.07% 10Minute StdDev: $0.5609

Latest Price : $30.35(-4.53%)

Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	34.91	33.03	31.16(-0.13)	30.81(-0.42)	30.4(-0.03)	30.41	-1.9	-36	24(1.1)	-50	[-7]	[-23]	[-2]	-80	-127	DT	0	OpenShort?	(-8)	-2	-8	6	-7	-1.3,3	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.81(hourly_sma_10 1.32%) 31.16(hourly_sma_20 2.47%) 33.03(daily_ema_10 8.62%) 34.91(daily_ema_20 14.8%)

2	Mar/10	14	34.91	33.03	31.2(-0.22)	30.94(-0.39)	30.4(0)	30.45	-1.9	-36	22(0.7)	-50	[-12]	[-22]	[6]	-82	-37	DP	0.1	OpenShort	(-9)	0	18	9	-20	-1.4,3	8
3	Mar/10	13	34.91	33.03	31.27(-0.26)	31.06(-0.42)	30.41(-0.98)	30.36	-1.9	-36	22(1.2)	-50	[-14]	[-76]	[-10]	-92	-275	DT	-0.1	OpenShort	(-13)	-53	-8	-4	-20	-1.7,1	8
4	Mar/10	12	34.91	33.03	31.35(-0.25)	31.19(-0.32)	30.71(-0.81)	30.4	-1.9	-36	21(1.2)	-50	[-14]	[-64]	[-8]	-97	-255	DT	-0.6	OpenShort	(-15)	-44	6	-8	-20	-1.9,1	8
5	Mar/10	11	34.91	33.03	31.43(-0.25)	31.29(-0.32)	30.96(-0.83)	30.37	-1.9	-36	19(2.4)	-50	[-14]	[-65]	[-25]	-108	-301	DT	-1.3	HoldShort	(-15)	-45	-21	-49	-20	-2.3,0	8

6	Mar/10	10	34.91	33.03	31.51(-0.25)	31.39(-0.32)	31.22(-0.79)	30.48	-1.8	-36	17(2.2)	-50	[-14]	[-63]	[-16]	-79	-282	DT	-1.8	OpenShort	(-15)	-43	2	-33	-20	-2.5,34	8
7	Mar/10	9	34.91	33.03	31.59(-0.25)	31.49(-0.38)	31.47(-0.76)	30.47	-1.9	-36	15(3.6)	-50	[-14]	[-63]	[-98]	-73	-295	DT	-2.8	OpenShort?	(-16)	-41	-246	-26	-20	-3.2,57	8
8	Mar/9	15	35.34	33.51	31.67(-0.13)	31.61(0.03)	31.71(0.13)	31.81	-1.6	-32	11(-2.6)	-50	[-7]	[-0]	[12]	40	190	UR	0.4	SmallShort?	(-4)	7	20	13	20	0.5,77	9
9	Mar/9	14	35.34	33.51	31.71(-0.19)	31.6(0.13)	31.67(0.19)	31.7	-1.6	-32	14(-4.4)	-50	[-11]	[5]	[5]	20	229	UR	0.1	SmallShort	(-8)	11	9	13	-6	-0,70	9
10	Mar/9	13	35.34	33.51	31.77(-0.19)	31.56(0.13)	31.61(0.13)	31.65	-1.6	-32	18(-3.1)	-50	[-11]	[2]	[-4]	4	174	RG	0.1	Wait	(-11)	7	-13	14	-20	-0.3,61	9

11	Mar/9	12	35.34	33.51	31.83(-0.22)	31.52(0.16)	31.57(0.16)	31.72	-1.6	-32	21(-2.9)	-50	[-12]	[4]	[8]	0	221	UR	0.3	SmallShort	(-13)	9	9	19	16	-0.2,55	9
12	Mar/9	11	35.34	33.51	31.9(-0.19)	31.47(-0.03)	31.52(0.03)	31.67	-1.6	-32	24(-2.2)	-50	[-11]	[-8]	[9]	-20	120	DP	0.3	OpenShort	(-13)	2	9	13	20	-0.4,40	9
13	Mar/9	10	35.34	33.51	31.96(-0.22)	31.48(-0.1)	31.51(-0.06)	31.62	-1.6	-32	26(-1.2)	-50	[-12]	[-16]	[19]	-39	88	DP	0.2	OpenShort	(-13)	-3	39	5	20	-0.6,26	9
14	Mar/9	9	35.34	33.51	32.03(-0.25)	31.51(-0.19)	31.53(0.06)	31.41	-1.7	-32	28(-0.8)	-50	[-14]	[-12]	[-1]	-58	67	DT	-0.2	OpenShort?	(-15)	3	-2	-2	0	-1,17	9
15	Mar/8	15	35.66	33.87	32.11(-0.28)	31.57(-0.16)	31.51(0.13)	31.42	-2	-33	28(-2.5)	-50	[-16]	[-9]	[-2]	-58	91	DT	-0.1	OpenShort?	(-16)	7	-11	2	19	-1.1,20	6

16	Mar/8	14	35.66	33.87	32.2(-0.37)	31.62(-0.22)	31.47(0.13)	31.48	-1.9	-33	31(-2.4)	-50	[-21]	[-12]	[-9]	-55	173	DT	0	OpenShort	(-16)	7	-30	10	-3	-1.1,23	6
17	Mar/8	13	35.66	33.87	32.32(-0.31)	31.69(-0.16)	31.43(-0.06)	31.64	-1.9	-33	33(-2.3)	-50	[-18]	[-20]	[3]	-53	79	DP	0.3	OpenShort	(-20)	-3	-8	14	20	-0.9,20	6
18	Mar/8	12	35.66	33.87	32.42(-0.34)	31.74(-0.22)	31.45(-0.13)	31.68	-1.8	-33	36(-2)	-50	[-19]	[-26]	[25]	-63	71	DP	0.3	OpenShort	(-20)	-7	63	12	20	-1,12	6
19	Mar/8	11	35.66	33.87	32.53(-0.4)	31.81(-0.5)	31.49(-0.38)	31.34	-2	-33	38(-0.1)	-50	[-23]	[-49]	[10]	-85	-71	DP	-0.2	OpenShort	(-23)	-22	28	1	3	-1.5,3	6
20	Mar/8	10	35.66	33.87	32.66(-0.4)	31.97(-0.56)	31.61(-0.57)	31.19	-2.1	-33	38(1.9)	-50	[-23]	[-62]	[-9]	-95	-197	DT	-0.5	OpenShort	(-27)	-33	-11	-2	-20	-1.8,0	6

21	Mar/8	9	35.66	33.87	32.79(-0.39)	32.15(-0.56)	31.79(-0.5)	31.25	-2	-33	36(1.9)	-50	[-22]	[-58]	[-40]	-100	-210	DT	-0.7	HoldShort?	(-23)	-29	-99	-3	-20	-2,0	6
22	Mar/7	15	36	34.33	32.92(-0.39)	32.33(-0.37)	31.95(-0.25)	31.79	-2.2	-32	34(-3.9)	-50	[-22]	[-38]	[-10]	-88	-20	DT	-0.2	HoldShort?	(-21)	-14	-20	2	-20	-1.5,0	14
23	Mar/7	14	36	34.33	33.05(-0.39)	32.45(-0.31)	32.03(-0.34)	31.9	-2.1	-32	38(-1.4)	-50	[-22]	[-42]	[-8]	-90	-51	DT	-0.2	HoldShort	(-21)	-19	-13	2	-20	-1.6,0	14
24	Mar/7	13	36	34.33	33.18(-0.42)	32.55(-0.34)	32.14(-0.59)	31.97	-2.1	-32	39(-0.6)	-50	[-24]	[-57]	[-5]	-90	-93	DT	-0.2	HoldShort	(-25)	-34	-5	3	-20	-1.6,0	14
25	Mar/7	12	36	34.33	33.32(-0.39)	32.66(-0.37)	32.33(-0.58)	32	-2.1	-32	40(0.7)	-50	[-22]	[-57]	[-10]	-93	-161	DT	-0.4	HoldShort	(-25)	-33	-16	0	-20	-1.7,0	14

26	Mar/7	11	36	34.33	33.45(-0.36)	32.78(-0.52)	32.52(-0.58)	32.09	-2	-32	39(1.7)	-50	[-21]	[-61]	[-11]	-95	-200	DT	-0.6	OpenShort	(-23)	-33	-18	-5	-20	-1.8,0	14
27	Mar/7	10	36	34.33	33.57(-0.33)	32.95(-0.45)	32.71(-0.49)	32.19	-2	-32	37(2.3)	-50	[-19]	[-54]	[-21]	-98	-207	DT	-0.7	OpenShort	(-21)	-28	-43	-5	-20	-1.9,0	14
28	Mar/7	9	36	34.33	33.68(-0.3)	33.1(-0.45)	32.87(-0.3)	32.43	-1.8	-32	35(2.6)	-50	[-17]	[-42]	[-34]	-94	-151	DT	-0.6	OpenShort?	(-19)	-17	-89	-3	-20	-1.8,1	14
29	Mar/4	15	36.33	34.84	33.78(-0.24)	33.25(-0.27)	32.97(-0.06)	32.93	-2	-28	32(-4.1)	-50	[-14]	[-22]	[1]	-80	-29	DP	-0.1	OpenShort?	(-14)	-3	0	4	3	-1.3,3	16
30	Mar/4	14	36.33	34.84	33.86(-0.27)	33.34(-0.27)	32.99(-0.21)	32.93	-2	-28	37(0.5)	-50	[-16]	[-31]	[-9]	-83	-53	DT	-0.1	HoldShort	(-14)	-12	-21	7	-20	-1.5,5	16

31	Mar/4	13	36.33	34.84	33.95(-0.26)	33.43(-0.27)	33.06(-0.36)	33.05	-1.9	-28	36(0.6)	-50	[-15]	[-40]	[2]	-84	-101	DP	-0	OpenShort	(-15)	-21	5	8	-12	-1.5,4	16
32	Mar/4	12	36.33	34.84	34.04(-0.23)	33.52(-0.36)	33.18(-0.45)	33.02	-1.9	-28	35(1.9)	-50	[-14]	[-47]	[4]	-91	-182	DP	-0.3	OpenShort	(-15)	-26	18	6	-20	-1.7,2	16
33	Mar/4	11	36.33	34.84	34.12(-0.26)	33.64(-0.5)	33.33(-0.6)	32.92	-2	-28	34(3.7)	-50	[-15]	[-61]	[-10]	-103	-241	DT	-0.7	HoldShort	(-17)	-35	-18	-4	-20	-2.1,0	16
34	Mar/4	10	36.33	34.84	34.21(-0.29)	33.81(-0.5)	33.53(-0.53)	33.02	-1.9	-28	30(3.8)	-50	[-17]	[-57]	[-21]	-108	-191	DT	-1	HoldShort	(-15)	-31	-44	-6	-20	-2.3,0	16
35	Mar/4	9	36.33	34.84	34.31(-0.26)	33.98(-0.38)	33.71(-0.3)	33.27	-1.8	-28	26(1.8)	-50	[-15]	[-40]	[-30]	-110	-115	DT	-1	HoldShort?	(-14)	-18	-73	-7	-20	-2.4,0	16

36	Mar/3	15	36.58	35.32	34.4(-0.2)	34.11(-0.26)	33.81(-0.18)	33.69	-1.9	-24	24(-2.4)	-50	[-12]	[-27]	[-8]	-91	-54	DT	-0.3	HoldShort?	(-12)	-11	-14	3	-20	-1.7,2	16
37	Mar/3	14	36.58	35.32	34.47(-0.14)	34.2(-0.2)	33.87(-0.24)	33.77	-1.8	-24	27(1.6)	-50	[-8]	[-28]	[-9]	-89	-120	DT	-0.2	OpenShort	(-12)	-14	-20	8	-20	-1.7,4	16
38	Mar/3	13	36.58	35.32	34.52(-0.12)	34.27(-0.12)	33.95(-0.44)	33.89	-1.8	-24	25(1.7)	-50	[-7]	[-37]	[-2]	-89	-170	DT	-0.2	OpenShort	(-10)	-26	4	5	-20	-1.7,4	16
39	Mar/3	12	36.58	35.32	34.56(-0.14)	34.31(-0.2)	34.1(-0.44)	33.87	-1.8	-24	23(2.4)	-50	[-8]	[-40]	[-3]	-99	-171	DT	-0.7	OpenShort	(-7)	-26	7	-6	-20	-2,1	16
40	Mar/3	11	36.58	35.32	34.61(-0.14)	34.38(-0.29)	34.25(-0.49)	33.83	-1.8	-24	21(3.8)	-50	[-8]	[-46]	[-16]	-113	-213	DT	-1.3	HoldShort	(-8)	-29	-24	-29	-20	-2.5,0	16

41	Mar/3	10	36.58	35.32	34.66(-0.14)	34.48(-0.23)	34.42(-0.35)	33.97	-1.7	-24	17(3)	-50	[-8]	[-36]	[-23]	-105	-147	DT	-1.7	HoldShort	(-7)	-21	-41	-26	-20	-2.7,13	16
42	Mar/3	9	36.58	35.32	34.71(-0.09)	34.56(-0.14)	34.54(-0.14)	34.21	-1.6	-24	14(1.8)	-50	[-5]	[-20]	[-30]	-82	-84	DT	-1.5	OpenShort?	(-7)	-8	-71	-15	-20	-2.3,26	16
43	Mar/2	15	36.8	35.75	34.71(0)	34.56(0)	34.59(0.17)	34.63	-1.6	-19	12(-1.1)	-40	[0]	[5]	[3]	-26	13	UR	0.2	SmallShort?	(-2)	10	-2	13	14	-0.6,39	16
44	Mar/2	14	36.8	35.75	34.74(-0.09)	34.61(-0.09)	34.53(0.06)	34.64	-1.6	-19	13(-1.2)	-50	[-5]	[-5]	[5]	-28	76	DP	0.6	OpenShort	(-2)	4	0	18	20	-0.5,35	16
45	Mar/2	13	36.8	35.75	34.77(-0.06)	34.64(-0.12)	34.51(-0.06)	34.64	-1.6	-19	15(-0.9)	-50	[-4]	[-13]	[12]	-37	4	DP	0.6	OpenShort	(-4)	-4	19	23	20	-0.6,28	16

46	Mar/2	12	36.8	35.75	34.79(-0.06)	34.68(-0.17)	34.53(-0.14)	34.53	-1.6	-19	16(0.5)	-50	[-4]	[-19]	[4]	-65	-44	DP	0	OpenShort	(-5)	-8	7	8	0	-1.2,15	16
47	Mar/2	11	36.8	35.75	34.81(-0.06)	34.74(-0.12)	34.58(-0.14)	34.49	-1.7	-19	15(0.8)	-50	[-4]	[-17]	[5]	-81	-64	DP	-0.4	OpenShort	(-5)	-8	27	-11	-20	-1.5,7	16
48	Mar/2	10	36.8	35.75	34.83(-0.09)	34.78(-0.11)	34.63(-0.23)	34.33	-1.8	-19	14(3)	-50	[-5]	[-23]	[-22]	-107	-108	DT	-1.5	HoldShort	(-5)	-14	-34	-36	-20	-2.6,8	16
49	Mar/2	9	36.8	35.75	34.86(-0.03)	34.82(-0.06)	34.71(-0.17)	34.53	-1.6	-19	11(0.7)	-50	[-2]	[-17]	[-24]	-89	-102	DT	-1.2	HoldShort?	(-4)	-10	-46	-30	-20	-2.1,14	16
50	Mar/1	15	36.98	36.08	34.86(0)	34.82(0)	34.77(-0.14)	34.8	-1.7	-17	11(-0.7)	-50	[0]	[-12]	[-1]	-48	-56	DR	0.2	OpenShort?	(0)	-8	5	-16	3	-0.5,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI