|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.0500 One month high (close): $38.7700
FXI Daily Change: -0.74% Daily StdDev 1.72% FXI EMA_5_Trend: -1.66% 10Minute StdDev: $0.6204
Latest Price : $35.05(-0.74%) | Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 37.3 | 36.92 | 35.25(-0.14) | 34.74(-0.17) | 34.53(0.47) | 34.98 | -2.2 | | -10 | 61(-1.7) | -30 | [-8] | [15] | [24] | -31 | 175 | UR | 0.7 | SmallShort? | | (-8) | 27 | 44 | 19 | 20 | -0.4,29 | 34 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces: 34.74(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 35.25(hourly_sma_20 0.77%) 36.92(daily_ema_10 5.55%) 37.3(daily_ema_20 6.63%)
|
| | | 2 | Feb/24 | 14 | 37.3 | 36.92 | 35.3(-0.28) | 34.8(-0.26) | 34.37(0.29) | 34.72 | -2.5 | | -10 | 62(-6.2) | -40 | [-16] | [0] | [24] | -58 | 190 | UR | 0.5 | SmallShort | | (-12) | 17 | 56 | 13 | 20 | -0.9,15 | 34 | | 3 | Feb/24 | 13 | 37.3 | 36.92 | 35.4(-0.37) | 34.89(-0.34) | 34.27(-0.58) | 34.39 | -2.8 | | -10 | 69(-2.4) | -50 | [-22] | [-54] | [7] | -78 | -66 | DP | 0.2 | OpenShort | | (-22) | -34 | 20 | 9 | -20 | -1.4,7 | 34 | | 4 | Feb/24 | 12 | 37.3 | 36.92 | 35.53(-0.34) | 35.01(-0.48) | 34.47(-0.66) | 34.27 | -2.9 | | -10 | 71(1.4) | -50 | [-20] | [-62] | [-4] | -89 | -176 | DT | -0.3 | OpenShort | | (-22) | -38 | -5 | 10 | -20 | -1.7,4 | 34 | | 5 | Feb/24 | 11 | 37.3 | 36.92 | 35.65(-0.34) | 35.18(-0.42) | 34.7(-0.72) | 34.3 | -2.9 | | -10 | 70(3.2) | -50 | [-20] | [-64] | [-4] | -96 | -221 | DT | -0.6 | OpenShort | | (-21) | -42 | 13 | -4 | -20 | -1.9,2 | 34 | | | | |
| 6 | Feb/24 | 10 | 37.3 | 36.92 | 35.77(-0.33) | 35.33(-0.42) | 34.95(-0.77) | 34.22 | -3 | | -10 | 66(5.7) | -50 | [-19] | [-67] | [-10] | -105 | -293 | DT | -1.1 | HoldShort | | (-21) | -45 | 4 | -8 | -20 | -2.2,0 | 34 | | 7 | Feb/24 | 9 | 37.3 | 36.92 | 35.89(-0.39) | 35.48(-0.42) | 35.22(-0.79) | 34.2 | -3 | | -10 | 61(10.9) | -50 | [-23] | [-69] | [-79] | -118 | -279 | DT | -1.6 | HoldShort? | | (-21) | -46 | -194 | -13 | -20 | -2.7,0 | 34 | | 8 | Feb/23 | 15 | 37.41 | 37.29 | 36.03(-0.19) | 35.63(-0.11) | 35.5(-0.17) | 35.37 | -2.3 | | -7 | 50(-8.9) | -50 | [-11] | [-20] | [-6] | -83 | -35 | DT | -0.3 | HoldShort? | | (-13) | -10 | -10 | -3 | -20 | -1.3,0 | 33 | | 9 | Feb/23 | 14 | 37.41 | 37.29 | 36.1(-0.33) | 35.67(-0.11) | 35.56(-0.25) | 35.43 | -2.2 | | -7 | 59(-10) | -50 | [-19] | [-27] | [-7] | -81 | 77 | DT | -0.2 | HoldShort | | (-13) | -15 | -12 | -2 | -20 | -1.3,2 | 33 | | 10 | Feb/23 | 13 | 37.41 | 37.29 | 36.22(-0.33) | 35.71(-0.14) | 35.65(-0.2) | 35.5 | -2.1 | | -7 | 69(-9.6) | -50 | [-19] | [-25] | [-9] | -78 | 79 | DT | -0.2 | HoldShort | | (-19) | -12 | -23 | -3 | -11 | -1.2,2 | 33 | | | | |
| 11 | Feb/23 | 12 | 37.41 | 37.29 | 36.34(-0.33) | 35.76(-0.08) | 35.72(-0.06) | 35.64 | -2 | | -7 | 78(-8.3) | -50 | [-19] | [-15] | [3] | -73 | 123 | DP | -0.1 | OpenShort | | (-19) | -4 | 15 | -3 | -11 | -1,2 | 33 | | 12 | Feb/23 | 11 | 37.41 | 37.29 | 36.46(-0.36) | 35.79(-0.36) | 35.74(-0.08) | 35.55 | -2.1 | | -7 | 87(-5) | -50 | [-21] | [-24] | [-4] | -74 | 87 | DT | -0.2 | OpenShort | | (-21) | -5 | -18 | -0 | 20 | -1.2,6 | 33 | | 13 | Feb/23 | 10 | 37.41 | 37.29 | 36.59(-0.35) | 35.92(-0.33) | 35.77(-0.06) | 35.66 | -1.9 | | -7 | 92(-4.5) | -50 | [-20] | [-22] | [-11] | -69 | 82 | DT | -0.1 | OpenShort | | (-21) | -4 | -41 | 4 | 20 | -1.1,9 | 33 | | 14 | Feb/23 | 9 | 37.41 | 37.29 | 36.72(-0.3) | 36.04(-0.22) | 35.79(0.06) | 35.91 | -1.7 | | -7 | 96(-4.2) | -50 | [-17] | [-11] | [6] | -63 | 93 | DP | 0.1 | OpenShort? | | (-19) | 4 | 12 | 8 | 8 | -0.9,10 | 33 | | 15 | Feb/22 | 15 | 37.54 | 37.59 | 36.83(-0.32) | 36.12(-0.22) | 35.77(-0.06) | 35.84 | -2.2 | | -4 | 100(-20.8) | -50 | [-19] | [-18] | [8] | -73 | 33 | DP | 0.1 | OpenShort? | | (-21) | -4 | 18 | 6 | 6 | -1.1,5 | 33 | | | | |
| 16 | Feb/22 | 14 | 37.54 | 37.59 | 36.95(-0.32) | 36.2(-0.3) | 35.79(-0.14) | 35.73 | -2.4 | | -4 | 121(1.8) | -50 | [-19] | [-25] | [1] | -82 | -44 | DP | -0.1 | OpenShort | | (-21) | -8 | 8 | 4 | -20 | -1.3,1 | 33 | | 17 | Feb/22 | 13 | 37.54 | 37.59 | 37.07(-0.32) | 36.31(-0.3) | 35.84(-0.64) | 35.68 | -2.4 | | -4 | 119(4.2) | -50 | [-19] | [-54] | [-9] | -88 | -209 | DT | -0.2 | OpenShort | | (-21) | -37 | -13 | 3 | -20 | -1.5,0 | 33 | | 18 | Feb/22 | 12 | 37.54 | 37.59 | 37.19(-0.29) | 36.42(-0.33) | 36.07(-0.61) | 35.76 | -2.3 | | -4 | 115(6.7) | -50 | [-17] | [-53] | [-7] | -90 | -241 | DT | -0.4 | OpenShort | | (-19) | -36 | -12 | 3 | -20 | -1.6,0 | 33 | | 19 | Feb/22 | 11 | 37.54 | 37.59 | 37.3(-0.29) | 36.54(-0.52) | 36.29(-0.49) | 35.83 | -2.3 | | -4 | 108(8.3) | -50 | [-17] | [-51] | [-11] | -95 | -222 | DT | -0.6 | OpenShort | | (-17) | -29 | -25 | -6 | -20 | -1.8,0 | 33 | | 20 | Feb/22 | 10 | 37.54 | 37.59 | 37.41(-0.24) | 36.73(-0.54) | 36.47(-0.41) | 35.98 | -2.1 | | -4 | 100(8.4) | -50 | [-14] | [-46] | [-4] | -96 | -243 | DT | -0.6 | OpenShort | | (-16) | -24 | 2 | -5 | -20 | -1.9,2 | 33 | | | | |
| 21 | Feb/22 | 9 | 37.54 | 37.59 | 37.5(-0.27) | 36.93(-0.57) | 36.62(-0.41) | 35.97 | -2.1 | | -4 | 92(12.5) | -50 | [-16] | [-48] | [-50] | -100 | -242 | DT | -0.9 | HoldShort? | | (-17) | -24 | -133 | -2 | -20 | -2.2,5 | 33 | | 22 | Feb/18 | 15 | 37.65 | 37.82 | 37.6(-0.13) | 37.14(-0.35) | 36.62(0) | 36.81 | -1.3 | | -2 | 79(-12.1) | -35 | [-8] | [-14] | [-1] | -78 | -80 | DT | 0.1 | HoldShort? | | (-8) | 0 | -8 | 7 | 11 | -1.3,5 | 41 | | 23 | Feb/18 | 14 | 37.65 | 37.82 | 37.65(-0.13) | 37.27(-0.35) | 36.77(-0.03) | 36.86 | -1.3 | | -2 | 91(4.4) | -25 | [-8] | [-16] | [10] | -81 | -85 | DP | 0.2 | OpenShort | | (-8) | -2 | 22 | 10 | 8 | -1.4,4 | 41 | | 24 | Feb/18 | 13 | 37.65 | 37.82 | 37.7(-0.13) | 37.4(-0.4) | 36.78(-0.57) | 36.72 | -1.5 | | -2 | 87(8) | -50 | [-8] | [-50] | [-4] | -95 | -274 | DT | -0.1 | OpenShort | | (-9) | -34 | -3 | 8 | -20 | -1.8,0 | 41 | | 25 | Feb/18 | 12 | 37.65 | 37.82 | 37.75(-0.13) | 37.55(-0.4) | 36.99(-0.67) | 36.74 | -1.4 | | -2 | 79(9.1) | -50 | [-8] | [-56] | [-4] | -100 | -309 | BT | -0.5 | OpenLong | | (-9) | -40 | 2 | 6 | -20 | -2,0 | 41 | | | | |
| 26 | Feb/18 | 11 | 37.65 | 37.82 | 37.8(-0.13) | 37.7(-0.37) | 37.24(-0.72) | 36.73 | -1.5 | | -2 | 70(11.8) | -50 | [-8] | [-58] | [-17] | -110 | -331 | DT | -1.2 | HoldShort | | (-8) | -43 | -13 | -26 | -20 | -2.4,0 | 41 | | 27 | Feb/18 | 10 | 37.65 | 37.82 | 37.85(-0.11) | 37.84(-0.32) | 37.51(-0.64) | 36.81 | -1.3 | | -2 | 58(11.5) | -50 | [-7] | [-51] | [-22] | -120 | -321 | DT | -1.9 | HoldShort | | (-6) | -38 | -16 | -48 | -20 | -2.8,0 | 41 | | 28 | Feb/18 | 9 | 37.65 | 37.82 | 37.89(-0.11) | 37.96(-0.29) | 37.75(-0.71) | 36.91 | -1.2 | | -2 | 46(17.4) | -50 | [-7] | [-55] | [-65] | -117 | -330 | DT | -2.9 | HoldShort? | | (-8) | -42 | -133 | -57 | -20 | -3.3,16 | 41 | | 29 | Feb/17 | 15 | 37.73 | 37.95 | 37.93(0.03) | 38.07(-0.05) | 38.02(-0.24) | 37.77 | 0.1 | | 1 | 29(-0.5) | -20 | [2] | [-15] | [-20] | -33 | -132 | DR | -1.4 | OpenShort? | | (2) | -14 | -32 | -33 | -20 | -0.9,40 | 64 | | 30 | Feb/17 | 14 | 37.73 | 37.95 | 37.92(0.08) | 38.09(0.03) | 38.11(-0.1) | 37.98 | 0.4 | | 1 | 30(-6.1) | 15 | [5] | [-4] | [-9] | 23 | -88 | DR | -0.7 | OpenShort | | (3) | -6 | -14 | -20 | -13 | 0.3,65 | 64 | | | | |
| 31 | Feb/17 | 13 | 37.73 | 37.95 | 37.89(0.13) | 38.08(0.05) | 38.15(-0.03) | 38.07 | 0.5 | | 1 | 36(-6) | 30 | [8] | [2] | [-6] | 53 | -92 | CR | -0.3 | HoldShort | | (6) | -2 | -5 | -12 | -20 | 0.8,83 | 64 | | 32 | Feb/17 | 12 | 37.73 | 37.95 | 37.84(0.08) | 38.06(0.05) | 38.16(-0.03) | 38.1 | 0.6 | | 1 | 42(-2.3) | 10 | [5] | [1] | [-7] | 65 | -21 | CR | -0.2 | HoldShort | | (8) | -2 | -15 | -8 | -5 | 0.9,92 | 64 | | 33 | Feb/17 | 11 | 37.73 | 37.95 | 37.81(0.11) | 38.04(0.13) | 38.17(0.13) | 38.2 | 0.7 | | 1 | 44(0.6) | 30 | [7] | [13] | [1] | 83 | 20 | UT | 0.1 | HoldLong | | (6) | 8 | 0 | -2 | 10 | 1.3,100 | 64 | | 34 | Feb/17 | 10 | 37.73 | 37.95 | 37.77(0.13) | 37.99(0.08) | 38.12(0.13) | 38.2 | 0.7 | | 1 | 43(-0.3) | 35 | [8] | [12] | [1] | 88 | 9 | UT | 0.3 | HoldLong | | (8) | 8 | 2 | -2 | 10 | 1.5,100 | 64 | | 35 | Feb/17 | 9 | 37.73 | 37.95 | 37.72(0.11) | 37.96(0.13) | 38.07(0.16) | 38.19 | 0.7 | | 1 | 44(1.2) | 40 | [7] | [15] | [6] | 90 | 48 | UT | 0.4 | OpenLong? | | (6) | 10 | 9 | 2 | 20 | 1.6,100 | 64 | | | | |
| 36 | Feb/16 | 15 | 37.78 | 37.94 | 37.68(0.11) | 37.91(0.13) | 38.01(0.11) | 38.13 | 0.5 | | 2 | 42(1.9) | 35 | [7] | [13] | [1] | 89 | 35 | UT | 0.4 | OpenLong? | | (8) | 7 | 0 | 2 | 13 | 1.6,99 | 66 | | 37 | Feb/16 | 14 | 37.78 | 37.94 | 37.64(0.08) | 37.86(0.11) | 37.97(0.18) | 38.13 | 0.5 | | 2 | 41(3.8) | 45 | [5] | [16] | [13] | 95 | 94 | UT | 0.6 | OpenLong | | (6) | 11 | 29 | 5 | 20 | 1.8,100 | 66 | | 38 | Feb/16 | 13 | 37.78 | 37.94 | 37.64(0) | 37.82(0.08) | 37.9(0.08) | 37.94 | 0.2 | | 2 | 37(0.2) | 10 | [0] | [8] | [2] | 85 | 110 | UR | 0.2 | SmallShort | | (2) | 5 | 2 | 4 | 8 | 1.4,100 | 66 | | 39 | Feb/16 | 12 | 37.78 | 37.94 | 37.61(-0.03) | 37.79(0.11) | 37.87(0.08) | 37.93 | 0.2 | | 2 | 37(-2.3) | 0 | [-2] | [8] | [1] | 83 | 141 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 9 | -5 | 1.3,100 | 66 | | 40 | Feb/16 | 11 | 37.78 | 37.94 | 37.62(-0.05) | 37.75(0.16) | 37.84(0.11) | 37.93 | 0.2 | | 2 | 39(-4.8) | -0 | [-3] | [11] | [4] | 80 | 160 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 14 | 3 | 1.2,100 | 66 | | | | |
| 41 | Feb/16 | 10 | 37.78 | 37.94 | 37.64(-0.05) | 37.69(0.19) | 37.8(0.11) | 37.9 | 0.2 | | 2 | 44(-4.5) | 5 | [-3] | [12] | [8] | 73 | 150 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 17 | 5 | 0.9,100 | 66 | | 42 | Feb/16 | 9 | 37.78 | 37.94 | 37.66(-0.08) | 37.62(0.13) | 37.76(0.05) | 37.81 | 0 | | 2 | 48(-5.6) | -15 | [-5] | [6] | [4] | 56 | 136 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 17 | 11 | 0.5,93 | 66 | | 43 | Feb/15 | 15 | 37.77 | 37.92 | 37.69(-0.08) | 37.57(0.08) | 37.74(0.11) | 37.8 | 0 | | 2 | 54(-4.1) | 0 | [-5] | [8] | [5] | 38 | 141 | UR | 0.2 | SmallShort? | | (-5) | 7 | 5 | 16 | 11 | 0.3,80 | 57 | | 44 | Feb/15 | 14 | 37.77 | 37.92 | 37.72(-0.05) | 37.54(0.13) | 37.7(0.08) | 37.77 | 0 | | 2 | 58(-3.3) | 5 | [-3] | [8] | [4] | 21 | 82 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 14 | 13 | 0.1,68 | 57 | | 45 | Feb/15 | 13 | 37.77 | 37.92 | 37.74(-0.11) | 37.49(0.13) | 37.67(0.24) | 37.75 | -0 | | 2 | 61(-4.4) | 0 | [-7] | [16] | [8] | 5 | 174 | UR | 0.2 | SmallShort | | (-5) | 14 | 11 | 14 | 20 | 0,55 | 57 | | | | |
| 46 | Feb/15 | 12 | 37.77 | 37.92 | 37.78(-0.11) | 37.44(0.08) | 37.58(0.27) | 37.68 | -0.1 | | 2 | 66(-3.8) | -10 | [-7] | [17] | [3] | -11 | 153 | UR | 0.2 | SmallShort | | (-6) | 16 | -3 | 14 | 20 | -0.2,44 | 57 | | 47 | Feb/15 | 11 | 37.77 | 37.92 | 37.82(-0.13) | 37.44(0) | 37.48(0.19) | 37.7 | -0.1 | | 2 | 69(-4.8) | 10 | [-8] | [9] | [12] | -20 | 153 | UR | 0.5 | SmallShort | | (-6) | 11 | 11 | 18 | 20 | -0.3,38 | 57 | | 48 | Feb/15 | 10 | 37.77 | 37.92 | 37.87(-0.13) | 37.41(-0.08) | 37.41(0.11) | 37.63 | -0.2 | | 2 | 74(-4.8) | -15 | [-8] | [2] | [5] | -36 | 102 | UR | 0.4 | SmallShort | | (-8) | 7 | 8 | -12 | 20 | -0.5,27 | 57 | | 49 | Feb/15 | 9 | 37.77 | 37.92 | 37.92(-0.16) | 37.44(-0.13) | 37.37(0.16) | 37.58 | -0.3 | | 2 | 79(-3.6) | 10 | [-10] | [3] | [15] | -54 | 115 | UR | 0.4 | SmallShort? | | (-9) | 10 | 42 | -18 | 20 | -0.7,14 | 57 | | 50 | Feb/14 | 15 | 37.76 | 37.95 | 37.98(-0.16) | 37.49(-0.27) | 37.31(0.03) | 37.31 | -0.7 | | 1 | 83(3) | -25 | [-10] | [-10] | [4] | -75 | -7 | DP | 0 | OpenShort? | | (-12) | 2 | 18 | -25 | 20 | -1.2,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|