|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.5700 One month high (close): $38.8700
FXI Daily Change: -1.16% Daily StdDev 1.53% FXI EMA_5_Trend: -0.52% 10Minute StdDev: $0.382
Latest Price : $35.69(-1.16%) | Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 37.26 | 36.33 | 36.11(-0.14) | 35.81(-0.11) | 35.68(0.08) | 35.71 | -1.4 | | -17 | 34(-1.2) | -50 | [-9] | [-4] | [0] | -60 | 56 | DT | 0.1 | OpenShort? | | (-9) | 5 | -4 | 9 | 3 | -1.1,18 | 23 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.81(hourly_sma_10 0.28%) 36.11(hourly_sma_20 1.12%) 36.33(daily_ema_10 1.74%) 37.26(daily_ema_20 4.34%)
|
| | | 2 | Dec/29 | 14 | 37.26 | 36.33 | 36.16(-0.14) | 35.85(-0.11) | 35.68(0) | 35.73 | -1.4 | | -17 | 36(0.1) | -50 | [-9] | [-9] | [4] | -65 | 25 | DP | 0.2 | OpenShort | | (-9) | 0 | 11 | 9 | -11 | -1.1,13 | 23 | | 3 | Dec/29 | 13 | 37.26 | 36.33 | 36.21(-0.11) | 35.89(-0.14) | 35.65(-0.28) | 35.67 | -1.5 | | -17 | 36(1) | -50 | [-7] | [-28] | [4] | -74 | -109 | DP | 0.1 | OpenShort | | (-9) | -18 | 9 | 12 | -14 | -1.4,11 | 23 | | 4 | Dec/29 | 12 | 37.26 | 36.33 | 36.25(-0.17) | 35.94(-0.17) | 35.75(-0.28) | 35.62 | -1.5 | | -17 | 35(2) | -50 | [-11] | [-30] | [-3] | -87 | -67 | DT | -0.4 | OpenShort | | (-11) | -18 | -9 | 7 | -17 | -1.7,6 | 23 | | 5 | Dec/29 | 11 | 37.26 | 36.33 | 36.31(-0.11) | 36(-0.25) | 35.85(-0.25) | 35.67 | -1.5 | | -17 | 33(2.5) | -50 | [-7] | [-29] | [6] | -91 | -131 | DP | -0.5 | OpenShort | | (-9) | -16 | 23 | -5 | -8 | -1.8,4 | 23 | | | | |
| 6 | Dec/29 | 10 | 37.26 | 36.33 | 36.35(-0.14) | 36.09(-0.28) | 35.94(-0.33) | 35.54 | -1.6 | | -17 | 30(5.8) | -50 | [-9] | [-36] | [-19] | -110 | -160 | DT | -1.2 | HoldShort | | (-9) | -22 | -37 | -11 | -20 | -2.5,3 | 23 | | 7 | Dec/29 | 9 | 37.26 | 36.33 | 36.4(-0.08) | 36.19(-0.22) | 36.06(-0.19) | 35.75 | -1.4 | | -17 | 24(4) | -50 | [-5] | [-24] | [-28] | -108 | -147 | DT | -1.2 | HoldShort? | | (-7) | -12 | -70 | -7 | -20 | -2.5,5 | 23 | | 8 | Dec/28 | 15 | 37.39 | 36.52 | 36.4(0) | 36.27(-0.08) | 36.06(0) | 36.15 | -1.2 | | -16 | 20(-0.5) | -45 | [0] | [-5] | [1] | -76 | -80 | DP | 0.1 | OpenShort? | | (-2) | 0 | 0 | 7 | 3 | -1.3,7 | 27 | | 9 | Dec/28 | 14 | 37.39 | 36.52 | 36.43(-0.05) | 36.3(-0.14) | 36.13(-0.06) | 36.15 | -1.2 | | -16 | 21(0.9) | -50 | [-3] | [-12] | [3] | -78 | -44 | DP | 0.1 | OpenShort | | (-2) | -4 | 4 | 10 | 3 | -1.3,5 | 27 | | 10 | Dec/28 | 13 | 37.39 | 36.52 | 36.45(-0.05) | 36.35(-0.16) | 36.15(-0.25) | 36.13 | -1.2 | | -16 | 20(1.4) | -50 | [-3] | [-25] | [-0] | -88 | -103 | DT | -0.1 | OpenShort | | (-3) | -16 | 2 | 1 | -14 | -1.6,2 | 27 | | | | |
| 11 | Dec/28 | 12 | 37.39 | 36.52 | 36.47(-0.05) | 36.41(-0.16) | 36.24(-0.22) | 36.12 | -1.2 | | -16 | 18(1.8) | -50 | [-3] | [-23] | [-2] | -97 | -105 | DT | -0.6 | OpenShort | | (-3) | -14 | 4 | -9 | -19 | -1.9,1 | 27 | | 12 | Dec/28 | 11 | 37.39 | 36.52 | 36.49(-0.05) | 36.47(-0.14) | 36.32(-0.25) | 36.1 | -1.3 | | -16 | 17(2.6) | -50 | [-3] | [-24] | [-14] | -108 | -123 | DT | -1.3 | HoldShort | | (-3) | -16 | -12 | -38 | -20 | -2.3,0 | 27 | | 13 | Dec/28 | 10 | 37.39 | 36.52 | 36.51(-0.05) | 36.52(-0.14) | 36.41(-0.19) | 36.17 | -1.2 | | -16 | 14(2.4) | -50 | [-3] | [-21] | [-14] | -91 | -87 | DT | -1.7 | OpenShort | | (-3) | -12 | -16 | -34 | -20 | -2.4,19 | 27 | | 14 | Dec/28 | 9 | 37.39 | 36.52 | 36.53(-0.03) | 36.57(-0.11) | 36.48(-0.19) | 36.26 | -1.1 | | -16 | 12(1.1) | -50 | [-2] | [-19] | [-23] | -70 | -87 | DT | -1.9 | OpenShort? | | (-2) | -12 | -47 | -29 | -20 | -2.3,38 | 27 | | 15 | Dec/27 | 15 | 37.5 | 36.68 | 36.54(0.03) | 36.57(0) | 36.55(-0.08) | 36.53 | -1 | | -15 | 11(-1.2) | -50 | [2] | [-8] | [-3] | 6 | -52 | DR | -0.2 | OpenShort? | | (0) | -5 | -2 | -5 | -16 | -0.1,58 | 36 | | | | |
| 16 | Dec/27 | 14 | 37.5 | 36.68 | 36.54(0) | 36.57(0) | 36.58(-0.11) | 36.54 | -1 | | -15 | 12(-0.1) | -50 | [0] | [-10] | [-4] | 10 | -28 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -16 | -14 | 0.1,57 | 36 | | 17 | Dec/27 | 13 | 37.5 | 36.68 | 36.54(0) | 36.61(0.05) | 36.62(-0.03) | 36.54 | -1 | | -15 | 12(0) | -50 | [0] | [-4] | [-5] | 16 | -8 | DR | -0.7 | OpenShort | | (0) | -2 | 3 | -21 | -20 | 0.1,63 | 36 | | 18 | Dec/27 | 12 | 37.5 | 36.68 | 36.54(0) | 36.59(0.08) | 36.63(-0.08) | 36.52 | -1 | | -15 | 12(-0.1) | -50 | [0] | [-6] | [-12] | 21 | -21 | DR | -0.9 | OpenShort | | (0) | -5 | -19 | -25 | -20 | -0.1,73 | 36 | | 19 | Dec/27 | 11 | 37.5 | 36.68 | 36.53(0.03) | 36.56(0.03) | 36.63(0) | 36.63 | -0.9 | | -15 | 12(0.2) | -50 | [2] | [-2] | [-4] | 58 | -2 | DR | -0.3 | OpenShort | | (0) | 0 | -9 | -6 | 0 | 0.8,88 | 36 | | 20 | Dec/27 | 10 | 37.5 | 36.68 | 36.52(0.03) | 36.55(0.03) | 36.66(0.05) | 36.68 | -0.8 | | -15 | 12(0.2) | -40 | [2] | [2] | [-2] | 78 | 21 | CR | 0.2 | OpenShort | | (3) | 3 | -10 | -1 | 20 | 1.4,93 | 36 | | | | |
| 21 | Dec/27 | 9 | 37.5 | 36.68 | 36.51(0.08) | 36.54(0.08) | 36.64(0.14) | 36.74 | -0.8 | | -15 | 12(0.3) | -5 | [5] | [10] | [11] | 96 | 14 | RG | 0.9 | SmallShort? | | (2) | 9 | 23 | 10 | 19 | 2,96 | 36 | | 22 | Dec/23 | 15 | 37.61 | 36.9 | 36.48(0.05) | 36.51(0.03) | 36.59(0.14) | 36.61 | -1 | | -15 | 11(-1.5) | -25 | [3] | [7] | [2] | 76 | 24 | RG | 0.2 | Wait? | | (3) | 9 | -5 | 15 | 19 | 1.2,96 | 45 | | 23 | Dec/23 | 14 | 37.61 | 36.9 | 36.46(0.14) | 36.5(0.03) | 36.54(0.22) | 36.64 | -1 | | -15 | 13(-9.4) | 0 | [9] | [14] | [4] | 80 | -35 | RG | 0.8 | SmallShort | | (5) | 14 | -2 | 24 | 3 | 1.4,95 | 45 | | 24 | Dec/23 | 13 | 37.61 | 36.9 | 36.41(0.17) | 36.49(0.08) | 36.46(0.05) | 36.65 | -1 | | -15 | 22(-6.6) | 15 | [11] | [5] | [11] | 65 | -88 | UT | 0.9 | OpenLong | | (9) | 3 | 17 | 19 | 20 | 1.1,87 | 45 | | 25 | Dec/23 | 12 | 37.61 | 36.9 | 36.35(0.14) | 36.46(0.05) | 36.44(0.03) | 36.55 | -1.1 | | -15 | 29(-5.7) | -10 | [9] | [2] | [4] | 31 | -73 | RG | 0.4 | Wait | | (11) | 2 | 7 | 5 | 5 | 0.7,63 | 45 | | | | |
| 26 | Dec/23 | 11 | 37.61 | 36.9 | 36.3(0.17) | 36.44(-0.03) | 36.44(0) | 36.51 | -1.1 | | -15 | 34(-4) | 5 | [11] | [-2] | [7] | 7 | -111 | RG | 0.2 | Wait | | (9) | 0 | 26 | -19 | 14 | 0.6,42 | 45 | | 27 | Dec/23 | 10 | 37.61 | 36.9 | 36.24(0.11) | 36.45(-0.05) | 36.43(-0.11) | 36.36 | -1.3 | | -15 | 38(-3.7) | -15 | [7] | [-10] | [2] | 7 | -109 | RG | -0.2 | Wait | | (9) | -7 | 18 | -19 | -5 | 0.3,49 | 45 | | 28 | Dec/23 | 9 | 37.61 | 36.9 | 36.2(0.08) | 36.47(-0.08) | 36.47(-0.11) | 36.26 | -1.4 | | -15 | 42(-1.9) | -50 | [5] | [-12] | [-21] | 15 | -89 | DR | -0.5 | OpenShort? | | (7) | -7 | -50 | -16 | -20 | 0.1,62 | 45 | | 29 | Dec/22 | 15 | 37.77 | 37.11 | 36.17(0.14) | 36.5(0.03) | 36.51(0.08) | 36.55 | -1.1 | | -14 | 44(2.7) | -5 | [9] | [5] | [3] | 63 | -10 | RG | 0.1 | Wait? | | (9) | 5 | 7 | 0 | 3 | 0.9,90 | 38 | | 30 | Dec/22 | 14 | 37.77 | 37.11 | 36.17(0) | 36.49(0.03) | 36.48(0.08) | 36.51 | -1.2 | | -14 | 41(0.3) | -50 | [0] | [2] | [1] | 64 | 131 | UR | 0.1 | SmallShort | | (9) | 5 | 0 | 2 | 3 | 0.9,91 | 38 | | | | |
| 31 | Dec/22 | 13 | 37.77 | 37.11 | 36.12(0.03) | 36.48(0.08) | 36.45(-0.05) | 36.51 | -1.2 | | -14 | 41(0) | -50 | [2] | [-4] | [0] | 64 | 67 | RG | 0.1 | Wait | | (0) | -3 | 2 | 3 | -8 | 0.9,91 | 38 | | 32 | Dec/22 | 12 | 37.77 | 37.11 | 36.12(0) | 36.45(0.08) | 36.47(-0.03) | 36.5 | -1.2 | | -14 | 41(0.1) | -50 | [0] | [-3] | [-2] | 62 | 102 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | 2 | -20 | 0.9,89 | 38 | | 33 | Dec/22 | 11 | 37.77 | 37.11 | 36.12(0) | 36.42(0.25) | 36.47(0) | 36.5 | -1.2 | | -14 | 41(0.3) | -50 | [0] | [4] | [-0] | 57 | 110 | RG | 0 | Wait | | (2) | 0 | 12 | -7 | -20 | 0.9,84 | 38 | | 34 | Dec/22 | 10 | 37.77 | 37.11 | 36.12(0) | 36.33(0.28) | 36.47(0) | 36.43 | -1.2 | | -14 | 41(0.2) | -50 | [0] | [5] | [3] | 55 | 90 | UR | -0.1 | SmallShort | | (0) | 0 | 18 | -7 | -19 | 0.7,87 | 38 | | 35 | Dec/22 | 9 | 37.77 | 37.11 | 36.12(0) | 36.23(0.22) | 36.48(-0.05) | 36.33 | -1.3 | | -14 | 40(-0.1) | -50 | [0] | [0] | [-19] | 55 | 47 | DR | -0.3 | OpenShort? | | (-2) | -3 | -47 | -4 | -20 | 0.5,92 | 38 | | | | |
| 36 | Dec/21 | 15 | 37.93 | 37.33 | 36.11(0.08) | 36.15(0.31) | 36.5(0.19) | 36.6 | -1.2 | | -13 | 41(2.4) | -10 | [5] | [20] | [5] | 78 | 107 | RG | 0.2 | Wait? | | (4) | 12 | 7 | 8 | 16 | 1.1,100 | 41 | | 37 | Dec/21 | 14 | 37.93 | 37.33 | 36.08(-0.06) | 36.04(0.31) | 36.43(0.19) | 36.56 | -1.2 | | -13 | 38(-1.4) | -50 | [-4] | [17] | [7] | 76 | 237 | UR | 0.3 | SmallShort | | (4) | 12 | 9 | 12 | 20 | 1.1,98 | 41 | | 38 | Dec/21 | 13 | 37.93 | 37.33 | 36.1(-0.03) | 35.93(0.28) | 36.36(0.53) | 36.51 | -1.3 | | -13 | 40(-1.5) | -20 | [-2] | [38] | [12] | 67 | 271 | UR | 0.3 | SmallShort | | (-4) | 33 | 10 | 20 | 20 | 0.9,94 | 41 | | 39 | Dec/21 | 12 | 37.93 | 37.33 | 36.11(-0.06) | 35.83(0.22) | 36.17(0.5) | 36.45 | -1.3 | | -13 | 41(-1.9) | -35 | [-4] | [34] | [12] | 55 | 273 | UR | 0.6 | SmallShort | | (-2) | 31 | 10 | 26 | 20 | 0.7,87 | 41 | | 40 | Dec/21 | 11 | 37.93 | 37.33 | 36.13(-0.06) | 35.83(0) | 35.99(0.53) | 36.39 | -1.4 | | -13 | 43(-1.8) | -30 | [-4] | [29] | [23] | 41 | 261 | UR | 0.8 | SmallShort | | (-5) | 33 | 21 | 37 | 20 | 0.5,78 | 41 | | | | |
| 41 | Dec/21 | 10 | 37.93 | 37.33 | 36.15(-0.08) | 35.75(-0.08) | 35.8(0.45) | 36.27 | -1.5 | | -13 | 45(-2.4) | -25 | [-5] | [21] | [21] | 7 | 220 | UR | 0.9 | SmallShort | | (-4) | 28 | 19 | 30 | 20 | 0.2,52 | 41 | | 42 | Dec/21 | 9 | 37.93 | 37.33 | 36.18(-0.14) | 35.78(-0.08) | 35.64(0.42) | 36.16 | -1.6 | | -13 | 47(-2.9) | -45 | [-9] | [18] | [44] | -22 | 233 | UR | 1 | SmallShort? | | (-7) | 26 | 99 | 22 | 20 | -0,28 | 41 | | 43 | Dec/20 | 15 | 38.09 | 37.53 | 36.23(-0.22) | 35.81(-0.22) | 35.64(0) | 35.6 | -2.2 | | -16 | 50(-0.9) | -50 | [-14] | [-15] | [7] | -71 | 48 | DP | 0.2 | OpenShort? | | (-14) | 0 | 15 | 8 | 9 | -1.1,7 | 32 | | 44 | Dec/20 | 14 | 38.09 | 37.53 | 36.31(-0.14) | 35.89(-0.25) | 35.49(-0.06) | 35.52 | -2.2 | | -16 | 51(2.4) | -50 | [-9] | [-19] | [3] | -82 | -92 | DP | 0.1 | OpenShort | | (-16) | -4 | 13 | 7 | -20 | -1.4,3 | 32 | | 45 | Dec/20 | 13 | 38.09 | 37.53 | 36.36(-0.14) | 35.98(-0.25) | 35.51(-0.56) | 35.45 | -2.3 | | -16 | 49(3.6) | -50 | [-9] | [-51] | [-4] | -89 | -250 | DT | -0.1 | OpenShort | | (-10) | -36 | -4 | 3 | -20 | -1.6,1 | 32 | | | | |
| 46 | Dec/20 | 12 | 38.09 | 37.53 | 36.41(-0.11) | 36.07(-0.17) | 35.71(-0.58) | 35.47 | -2.3 | | -16 | 45(3.9) | -50 | [-7] | [-49] | [-5] | -94 | -295 | DT | -0.5 | OpenShort | | (-9) | -37 | 5 | 0 | -20 | -1.8,1 | 32 | | 47 | Dec/20 | 11 | 38.09 | 37.53 | 36.45(-0.11) | 36.13(-0.39) | 35.92(-0.58) | 35.44 | -2.3 | | -16 | 41(5.4) | -50 | [-7] | [-56] | [-18] | -103 | -315 | DT | -1 | HoldShort | | (-7) | -37 | -28 | -23 | -20 | -2.1,0 | 32 | | 48 | Dec/20 | 10 | 38.09 | 37.53 | 36.49(-0.08) | 36.27(-0.33) | 36.13(-0.44) | 35.6 | -2.2 | | -16 | 36(4) | -50 | [-5] | [-45] | [-11] | -97 | -272 | DT | -1.3 | OpenShort | | (-7) | -28 | -4 | -32 | -20 | -2.2,8 | 32 | | 49 | Dec/20 | 9 | 38.09 | 37.53 | 36.52(-0.11) | 36.39(-0.33) | 36.29(-0.41) | 35.62 | -2.1 | | -16 | 32(5.3) | -50 | [-7] | [-43] | [-58] | -94 | -242 | DT | -1.8 | OpenShort? | | (-5) | -26 | -139 | -31 | -20 | -2.5,19 | 32 | | 50 | Dec/17 | 15 | 38.34 | 37.81 | 36.56(-0.03) | 36.51(-0.08) | 36.44(0.05) | 36.42 | -1.7 | | -12 | 26(-1.1) | -50 | [-2] | [-3] | [-7] | -35 | 3 | DT | -0.1 | OpenShort? | | (0) | 3 | -16 | -12 | 6 | -0.5,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|