FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.4400 One month high (close): $41.6300

FXI Daily Change: -2.8% Daily StdDev 1.62% FXI EMA_5_Trend: -0.21% 10Minute StdDev: $0.5146

Latest Price : $37.77(-2.8%)

Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	39.18	38.34	38.48(-0.16)	38.09(-0.24)	37.76(0.03)	37.84	-1.1	-15	43(0.7)	-50	[-10]	[-10]	[5]	-73	-0	DP	0.2	OpenShort?	(-10)	2	10	10	5	-1.3,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.09(hourly_sma_10 0.66%) 38.34(daily_ema_10 1.32%) 38.48(hourly_sma_20 1.69%) 39.18(daily_ema_20 3.54%)

2	Dec/13	14	39.18	38.34	38.54(-0.13)	38.18(-0.26)	37.75(-0.11)	37.78	-1.2	-15	42(2.4)	-50	[-8]	[-19]	[-2]	-81	-97	DT	0.1	OpenShort	(-11)	-7	-5	12	-20	-1.5,7	31
3	Dec/13	13	39.18	38.34	38.59(-0.16)	38.28(-0.26)	37.79(-0.5)	37.81	-1.2	-15	40(2.6)	-50	[-10]	[-43]	[5]	-89	-164	DP	0	OpenShort	(-10)	-31	17	12	-20	-1.7,4	31
4	Dec/13	12	39.18	38.34	38.65(-0.15)	38.38(-0.29)	37.98(-0.55)	37.71	-1.2	-15	37(4.6)	-50	[-9]	[-47]	[-1]	-102	-227	BT	-0.6	OpenLong	(-10)	-34	5	14	-20	-2.1,1	31
5	Dec/13	11	39.18	38.34	38.71(-0.18)	38.49(-0.31)	38.19(-0.57)	37.68	-1.3	-15	33(6.4)	-50	[-11]	[-49]	[-15]	-118	-232	DT	-1.3	HoldShort	(-11)	-35	-20	-15	-20	-2.7,0	31

6	Dec/13	10	39.18	38.34	38.78(-0.13)	38.61(-0.26)	38.41(-0.49)	37.8	-1.2	-15	26(7.5)	-50	[-8]	[-42]	[-18]	-126	-242	DT	-2	HoldShort	(-9)	-30	-26	-15	-20	-3.2,4	31
7	Dec/13	9	39.18	38.34	38.83(-0.13)	38.71(-0.26)	38.6(-0.41)	37.96	-1	-15	19(10.9)	-50	[-8]	[-37]	[-54]	-144	-192	DT	-2.9	HoldShort?	(-8)	-25	-128	-26	-20	-3.9,4	31
8	Dec/10	15	39.36	38.41	38.88(0.03)	38.81(-0.05)	38.76(-0.03)	38.77	-0.5	-13	8(-0.6)	-40	[2]	[-3]	[1]	-73	-69	RG	0.1	Wait?	(0)	-2	6	-4	-5	-1.2,7	32
9	Dec/10	14	39.36	38.41	38.88(0)	38.83(-0.05)	38.77(-0.08)	38.73	-0.5	-13	8(-0.5)	-50	[0]	[-7]	[-5]	-81	-61	DR	-0.4	HoldShort	(0)	-5	-8	-10	-5	-1.4,4	32
10	Dec/10	13	39.36	38.41	38.87(0.03)	38.85(-0.08)	38.77(0)	38.78	-0.5	-13	9(-0.4)	-45	[2]	[-3]	[-1]	-66	-51	DR	-0.2	OpenShort	(2)	0	2	-14	8	-0.8,4	32

11	Dec/10	12	39.36	38.41	38.87(0)	38.88(-0.05)	38.8(-0.08)	38.77	-0.5	-13	9(-0.3)	-50	[0]	[-7]	[-3]	-62	-41	DR	-0.3	OpenShort	(0)	-5	2	-18	-8	-0.8,8	32
12	Dec/10	11	39.36	38.41	38.87(0)	38.9(-0.03)	38.83(-0.08)	38.76	-0.5	-13	10(0)	-50	[0]	[-6]	[-7]	-50	-51	DR	-0.6	OpenShort	(2)	-5	-9	-19	-15	-0.9,23	32
13	Dec/10	10	39.36	38.41	38.86(0.03)	38.91(-0.03)	38.86(-0.08)	38.82	-0.4	-13	10(-0.5)	-50	[2]	[-6]	[-6]	-25	-62	DR	-0.3	OpenShort	(0)	-5	-3	-19	-18	-0.3,33	32
14	Dec/10	9	39.36	38.41	38.86(0)	38.92(-0.03)	38.89(-0.05)	38.84	-0.4	-13	10(-0.1)	-50	[0]	[-5]	[-3]	-8	-13	DR	-0.4	OpenShort?	(2)	-3	2	-19	-3	-0.1,45	32
15	Dec/9	15	39.48	38.39	38.85(0.03)	38.93(-0.05)	38.91(-0.1)	38.83	-0.5	-14	10(0.2)	-50	[2]	[-9]	[-7]	7	-67	DR	-0.6	OpenShort?	(0)	-6	-8	-16	-18	-0.2,62	36

16	Dec/9	14	39.48	38.39	38.84(0.1)	38.95(-0.03)	38.95(-0.08)	38.88	-0.5	-14	10(-6)	-30	[6]	[-6]	[-5]	31	-114	DR	-0.5	OpenShort	(2)	-5	-9	-11	-3	0.3,73	36
17	Dec/9	13	39.48	38.39	38.8(0.1)	38.96(0.05)	38.98(0.05)	38.94	-0.4	-14	16(-3.8)	-20	[6]	[5]	[-3]	48	-50	CR	-0.2	HoldShort	(6)	3	-2	-8	-10	0.7,80	36
18	Dec/9	12	39.48	38.39	38.76(0.13)	38.94(0.08)	38.96(0.03)	38.95	-0.4	-14	20(-3.2)	-5	[8]	[5]	[-3]	54	-75	CR	-0	HoldShort	(8)	2	0	-6	-20	0.7,86	36
19	Dec/9	11	39.48	38.39	38.71(0.1)	38.91(0.08)	38.95(-0.03)	38.95	-0.4	-14	23(-2.8)	-35	[6]	[1]	[-4]	63	-51	CR	0	HoldShort	(8)	-2	-11	3	-5	0.8,93	36
20	Dec/9	10	39.48	38.39	38.67(0.16)	38.88(0.08)	38.96(0.03)	39.02	-0.4	-14	26(-2.3)	-5	[10]	[6]	[0]	72	-67	RG	0.2	Wait	(8)	2	-2	1	8	1.1,94	36

21	Dec/9	9	39.48	38.39	38.61(0.16)	38.85(0.1)	38.95(0.05)	39.03	-0.3	-14	28(-1.8)	20	[10]	[8]	[11]	72	-42	UT	0.2	OpenLong?	(10)	3	27	-2	20	1.2,92	36
22	Dec/8	15	39.53	38.47	38.55(0.18)	38.85(0)	38.93(0.03)	38.86	-0.5	-13	30(-5.2)	-10	[11]	[4]	[-3]	53	-98	CR	-0.2	HoldShort?	(10)	2	-6	-10	3	0.8,83	30
23	Dec/8	14	39.53	38.47	38.48(0.21)	38.81(0.08)	38.92(0.13)	38.9	-0.5	-13	35(-3.7)	-5	[13]	[13]	[-4]	69	-73	CR	-0	HoldShort	(11)	8	-11	-4	5	0.9,96	30
24	Dec/8	13	39.53	38.47	38.4(0.18)	38.78(0.05)	38.87(0.18)	38.97	-0.4	-13	39(-2)	10	[11]	[15]	[1]	79	11	RG	0.2	Wait	(14)	11	-3	2	20	1.2,99	30
25	Dec/8	12	39.53	38.47	38.33(0.21)	38.76(0.05)	38.8(0.15)	38.99	-0.4	-13	41(-0.5)	0	[13]	[13]	[5]	83	-8	RG	0.4	Wait	(13)	9	6	6	20	1.3,100	30

26	Dec/8	11	39.53	38.47	38.25(0.18)	38.74(0.23)	38.74(0.13)	38.95	-0.5	-13	41(0.1)	10	[11]	[17]	[9]	80	28	RG	0.4	Wait	(13)	8	27	3	-8	1.3,97	30
27	Dec/8	10	39.53	38.47	38.18(0.18)	38.65(0.18)	38.74(0)	38.78	-0.6	-13	41(-0.1)	10	[11]	[7]	[6]	72	-24	RG	0.2	Wait	(10)	0	21	-2	-10	1.1,94	30
28	Dec/8	9	39.53	38.47	38.11(0.16)	38.58(0.16)	38.69(-0.03)	38.65	-0.7	-13	41(-0.6)	-15	[10]	[5]	[-4]	66	-33	CR	-0.1	HoldShort?	(10)	-2	-2	-5	-20	1,91	30
29	Dec/7	15	39.56	38.55	38.05(0.11)	38.52(0.18)	38.7(-0.05)	38.66	-0.7	-13	42(0.9)	-30	[7]	[3]	[-4]	72	35	CR	-0.1	HoldShort?	(11)	-3	-5	-7	-10	1.1,94	26
30	Dec/7	14	39.56	38.55	38.01(0.05)	38.45(0.21)	38.72(-0.03)	38.69	-0.7	-13	41(1.3)	-50	[3]	[4]	[-1]	79	121	CR	-0.1	OpenShort	(8)	-2	-2	-4	5	1.3,96	26

31	Dec/7	13	39.56	38.55	37.99(0.05)	38.37(0.21)	38.73(0.31)	38.7	-0.7	-13	40(1.7)	-45	[3]	[25]	[-3]	82	219	CR	-0.1	OpenShort	(3)	20	-11	-1	8	1.4,97	26
32	Dec/7	12	39.56	38.55	37.97(0.08)	38.29(0.37)	38.61(0.36)	38.77	-0.6	-13	38(2.4)	-10	[5]	[34]	[6]	92	221	RG	0.3	Wait	(3)	23	13	6	8	1.7,99	26
33	Dec/7	11	39.56	38.55	37.94(-0.03)	38.15(0.34)	38.47(0.34)	38.69	-0.7	-13	36(-0.7)	-50	[-2]	[30]	[3]	92	319	UR	0.5	SmallShort	(3)	21	-9	18	20	1.7,99	26
34	Dec/7	10	39.56	38.55	37.94(0)	38.02(0.34)	38.34(0.39)	38.75	-0.6	-13	36(0.1)	-30	[0]	[34]	[9]	84	309	UR	0.9	SmallShort	(0)	25	3	23	20	1.7,91	26
35	Dec/7	9	39.56	38.55	37.94(0)	37.89(0.32)	38.19(0.45)	38.73	-0.7	-13	36(0.3)	-25	[0]	[37]	[45]	75	326	UR	1.2	SmallShort?	(0)	28	101	25	20	1.7,82	26

36	Dec/6	15	39.62	38.66	37.95(-0.08)	37.77(0.19)	38.02(0.13)	38.1	-1.2	-14	36(-3.2)	-50	[-5]	[10]	[6]	37	156	UR	0.2	SmallShort?	(-5)	8	2	16	20	0.3,79	28
37	Dec/6	14	39.62	38.66	37.98(-0.03)	37.7(0.16)	37.97(0.37)	38.09	-1.2	-14	39(-0.3)	-25	[-2]	[25]	[9]	15	156	UR	0.2	SmallShort	(-5)	23	11	16	20	0.2,60	28
38	Dec/6	13	39.62	38.66	37.99(-0.05)	37.64(0.16)	37.83(0.34)	38.02	-1.3	-14	39(-0.9)	-35	[-3]	[22]	[8]	1	147	UR	0.4	SmallShort	(-3)	21	7	18	20	0.1,48	28
39	Dec/6	12	39.62	38.66	38.01(-0.08)	37.58(0.05)	37.7(0.29)	37.98	-1.3	-14	40(-1)	-45	[-5]	[15]	[13]	-10	145	UR	0.6	SmallShort	(-3)	18	13	23	20	-0.1,43	28
40	Dec/6	11	39.62	38.66	38.04(-0.11)	37.56(-0.13)	37.59(0.21)	37.9	-1.4	-14	41(-1.3)	-50	[-7]	[4]	[13]	-34	125	UR	0.6	SmallShort	(-7)	13	12	17	20	-0.3,24	28

41	Dec/6	10	39.62	38.66	38.08(-0.1)	37.61(-0.08)	37.51(0.24)	37.83	-1.4	-14	43(-2.2)	-20	[-6]	[8]	[30]	-52	91	UR	0.6	SmallShort	(-7)	15	66	11	20	-0.5,11	28
42	Dec/6	9	39.62	38.66	38.12(-0.21)	37.64(-0.26)	37.42(-0.11)	37.43	-1.8	-14	45(1)	-50	[-13]	[-21]	[2]	-79	4	DP	0	OpenShort?	(-13)	-7	5	2	5	-1.2,1	28
43	Dec/3	15	39.69	38.88	38.2(-0.13)	37.74(-0.37)	37.42(0)	37.4	-1.9	-15	44(0.9)	-50	[-8]	[-18]	[0]	-85	-78	DT	-0.1	HoldShort?	(-11)	0	-3	3	8	-1.5,3	18
44	Dec/3	14	39.69	38.88	38.25(-0.1)	37.88(-0.34)	37.46(-0.19)	37.42	-1.9	-15	43(3)	-50	[-6]	[-28]	[-3]	-85	-166	DT	-0.1	OpenShort	(-10)	-12	-12	6	-5	-1.6,5	18
45	Dec/3	13	39.69	38.88	38.29(-0.1)	38.01(-0.31)	37.53(-0.45)	37.49	-1.8	-15	40(2.9)	-50	[-6]	[-43]	[-1]	-86	-221	DT	-0.1	OpenShort	(-6)	-28	2	8	-20	-1.7,7	18

46	Dec/3	12	39.69	38.88	38.33(-0.1)	38.13(-0.34)	37.7(-0.42)	37.48	-1.8	-15	37(3.7)	-50	[-6]	[-43]	[-5]	-94	-225	DT	-0.5	OpenShort	(-6)	-26	-3	2	-20	-1.9,4	18
47	Dec/3	11	39.69	38.88	38.37(-0.05)	38.26(-0.18)	37.86(-0.39)	37.5	-1.8	-15	33(3)	-50	[-3]	[-35]	[-6]	-102	-279	DT	-0.9	HoldShort	(-5)	-24	17	-20	-20	-2.2,3	18
48	Dec/3	10	39.69	38.88	38.39(-0.1)	38.33(-0.31)	38.01(-0.78)	37.4	-1.9	-15	30(6.9)	-50	[-6]	[-64]	[-34]	-110	-356	DT	-1.7	HoldShort	(-6)	-49	-58	-37	-20	-2.7,8	18
49	Dec/3	9	39.69	38.88	38.43(-0.05)	38.45(-0.18)	38.31(-0.47)	37.76	-1.6	-15	23(2.4)	-50	[-3]	[-40]	[-45]	-101	-240	DT	-1.9	HoldShort?	(-2)	-29	-98	-34	-20	-2.4,9	18
50	Dec/2	15	39.83	39.17	38.45(-0.03)	38.52(-0.08)	38.49(-0.16)	38.37	-1.3	-12	21(-2.2)	-50	[-2]	[-17]	[2]	-42	-30	DP	-0.5	OpenShort?	(0)	-10	18	-14	-20	-0.3,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI