FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.4400 One month high (close): $41.6300

FXI Daily Change: -0.03% Daily StdDev 1.58% FXI EMA_5_Trend: 0.73% 10Minute StdDev: $0.1045

Latest Price : $38.86(-0.03%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.4

Sample size 6 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.14%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	39.36	38.41	38.88(0.03)	38.81(-0.05)	38.76(-0.03)	38.77	-0.5	-13	8(-0.8)	-40	[2]	[-3]	[1]	-73	-70	RG	0.1	Wait?	(0)	-2	6	-4	-5	-1.2,7	32
Daily Trend: % Up Forces: 38.88(hourly_sma_20 0.28%) Down Forces: Support Levels: 38.41(weak_daily_ema_10 -0.93%) Resistance Levels: 38.81(weak_hourly_sma_10 0.1%) 39.36(daily_ema_20 1.52%)

2	Dec/10	14	39.36	38.41	38.88(0)	38.83(-0.05)	38.77(-0.08)	38.73	-0.5	-13	8(-0.5)	-50	[0]	[-7]	[-5]	-81	-61	DR	-0.4	HoldShort	(0)	-5	-8	-10	-5	-1.4,4	32
3	Dec/10	13	39.36	38.41	38.87(0.03)	38.85(-0.08)	38.77(0)	38.78	-0.5	-13	9(-0.4)	-45	[2]	[-3]	[-1]	-66	-51	DR	-0.2	OpenShort	(2)	0	2	-14	8	-0.8,4	32
4	Dec/10	12	39.36	38.41	38.87(0)	38.88(-0.05)	38.8(-0.08)	38.77	-0.5	-13	9(-0.3)	-50	[0]	[-7]	[-3]	-62	-41	DR	-0.3	OpenShort	(0)	-5	2	-18	-8	-0.8,8	32
5	Dec/10	11	39.36	38.41	38.87(0)	38.9(-0.03)	38.83(-0.08)	38.76	-0.5	-13	10(0)	-50	[0]	[-6]	[-7]	-50	-51	DR	-0.6	OpenShort	(2)	-5	-9	-19	-15	-0.9,23	32

6	Dec/10	10	39.36	38.41	38.86(0.03)	38.91(-0.03)	38.86(-0.08)	38.82	-0.4	-13	10(-0.5)	-50	[2]	[-6]	[-6]	-25	-63	DR	-0.3	OpenShort	(0)	-5	-3	-19	-18	-0.3,33	32
7	Dec/10	9	39.36	38.41	38.86(0)	38.92(-0.03)	38.89(-0.05)	38.84	-0.4	-13	10(-0.1)	-50	[0]	[-5]	[-3]	-8	-13	DR	-0.4	OpenShort?	(2)	-3	2	-19	-3	-0.1,45	32
8	Dec/9	15	39.48	38.39	38.85(0.03)	38.93(-0.05)	38.91(-0.1)	38.83	-0.5	-14	10(0.2)	-50	[2]	[-9]	[-7]	7	-68	DR	-0.6	OpenShort?	(0)	-6	-8	-16	-18	-0.2,62	36
9	Dec/9	14	39.48	38.39	38.84(0.1)	38.95(-0.03)	38.95(-0.08)	38.88	-0.5	-14	10(-6)	-30	[6]	[-6]	[-5]	31	-115	DR	-0.5	OpenShort	(2)	-5	-9	-11	-3	0.3,73	36
10	Dec/9	13	39.48	38.39	38.8(0.1)	38.96(0.05)	38.98(0.05)	38.94	-0.4	-14	16(-3.8)	-20	[6]	[5]	[-3]	48	-51	CR	-0.2	HoldShort	(6)	3	-2	-8	-10	0.7,80	36

11	Dec/9	12	39.48	38.39	38.76(0.13)	38.94(0.08)	38.96(0.03)	38.95	-0.4	-14	20(-3.2)	-5	[8]	[5]	[-3]	54	-77	CR	-0	HoldShort	(8)	2	0	-6	-20	0.7,86	36
12	Dec/9	11	39.48	38.39	38.71(0.1)	38.91(0.08)	38.95(-0.03)	38.95	-0.4	-14	23(-2.8)	-35	[6]	[1]	[-4]	63	-52	CR	0	HoldShort	(8)	-2	-11	3	-5	0.8,93	36
13	Dec/9	10	39.48	38.39	38.67(0.16)	38.88(0.08)	38.96(0.03)	39.02	-0.4	-14	26(-2.3)	-5	[10]	[6]	[0]	72	-68	RG	0.2	Wait	(8)	2	-2	1	8	1.1,94	36
14	Dec/9	9	39.48	38.39	38.61(0.16)	38.85(0.1)	38.95(0.05)	39.03	-0.3	-14	28(-1.8)	20	[10]	[8]	[10]	72	-43	UT	0.2	OpenLong?	(10)	3	27	-2	20	1.2,92	36
15	Dec/8	15	39.53	38.47	38.55(0.18)	38.85(0)	38.93(0.03)	38.86	-0.5	-13	30(-5.2)	-10	[11]	[4]	[-3]	53	-100	CR	-0.2	HoldShort?	(10)	2	-6	-10	3	0.8,83	30

16	Dec/8	14	39.53	38.47	38.48(0.21)	38.81(0.08)	38.92(0.13)	38.9	-0.5	-13	35(-3.7)	-5	[13]	[13]	[-4]	69	-75	CR	-0	HoldShort	(11)	8	-11	-4	5	0.9,96	30
17	Dec/8	13	39.53	38.47	38.4(0.18)	38.78(0.05)	38.87(0.18)	38.97	-0.4	-13	39(-2)	10	[11]	[15]	[1]	79	10	RG	0.2	Wait	(14)	11	-3	2	20	1.2,99	30
18	Dec/8	12	39.53	38.47	38.33(0.21)	38.76(0.05)	38.8(0.15)	38.99	-0.4	-13	41(-0.5)	0	[13]	[13]	[5]	83	-10	RG	0.4	Wait	(13)	9	6	6	20	1.3,100	30
19	Dec/8	11	39.53	38.47	38.25(0.18)	38.74(0.23)	38.74(0.13)	38.95	-0.5	-13	41(0.1)	10	[11]	[17]	[9]	80	27	RG	0.4	Wait	(13)	8	27	3	-8	1.3,97	30
20	Dec/8	10	39.53	38.47	38.18(0.18)	38.65(0.18)	38.74(0)	38.78	-0.6	-13	41(-0.1)	10	[11]	[7]	[6]	72	-26	RG	0.2	Wait	(10)	0	21	-2	-10	1.1,94	30

21	Dec/8	9	39.53	38.47	38.11(0.16)	38.58(0.16)	38.69(-0.03)	38.65	-0.7	-13	41(-0.6)	-15	[10]	[5]	[-4]	66	-35	CR	-0.1	HoldShort?	(10)	-2	-2	-5	-20	1,91	30
22	Dec/7	15	39.56	38.55	38.05(0.11)	38.52(0.18)	38.7(-0.05)	38.66	-0.7	-13	42(0.9)	-30	[7]	[3]	[-4]	72	33	CR	-0.1	HoldShort?	(11)	-3	-5	-7	-10	1.1,94	26
23	Dec/7	14	39.56	38.55	38.01(0.05)	38.45(0.21)	38.72(-0.03)	38.69	-0.7	-13	41(1.3)	-50	[3]	[4]	[-1]	79	121	CR	-0.1	OpenShort	(8)	-2	-2	-4	5	1.3,96	26
24	Dec/7	13	39.56	38.55	37.99(0.05)	38.37(0.21)	38.73(0.31)	38.7	-0.7	-13	40(1.7)	-45	[3]	[25]	[-3]	82	220	CR	-0.1	OpenShort	(3)	20	-11	-1	8	1.4,97	26
25	Dec/7	12	39.56	38.55	37.97(0.08)	38.29(0.37)	38.61(0.36)	38.77	-0.6	-13	38(2.4)	-10	[5]	[34]	[6]	92	222	RG	0.3	Wait	(3)	23	13	6	8	1.7,99	26

26	Dec/7	11	39.56	38.55	37.94(-0.03)	38.15(0.34)	38.47(0.34)	38.69	-0.7	-13	36(-0.7)	-50	[-2]	[30]	[3]	92	320	UR	0.5	SmallShort	(3)	21	-9	18	20	1.7,99	26
27	Dec/7	10	39.56	38.55	37.94(0)	38.02(0.34)	38.34(0.39)	38.75	-0.6	-13	36(0.1)	-30	[0]	[34]	[9]	84	311	UR	0.9	SmallShort	(0)	25	3	23	20	1.7,91	26
28	Dec/7	9	39.56	38.55	37.94(0)	37.89(0.32)	38.19(0.45)	38.73	-0.7	-13	36(0.3)	-25	[0]	[37]	[45]	75	327	UR	1.2	SmallShort?	(0)	28	100	25	20	1.7,82	26
29	Dec/6	15	39.62	38.66	37.95(-0.08)	37.77(0.19)	38.02(0.13)	38.1	-1.2	-14	36(-3.2)	-50	[-5]	[10]	[6]	37	157	UR	0.2	SmallShort?	(-5)	8	2	16	20	0.3,79	28
30	Dec/6	14	39.62	38.66	37.98(-0.03)	37.7(0.16)	37.97(0.37)	38.09	-1.2	-14	39(-0.3)	-25	[-2]	[25]	[9]	15	157	UR	0.2	SmallShort	(-5)	23	11	16	20	0.2,60	28

31	Dec/6	13	39.62	38.66	37.99(-0.05)	37.64(0.16)	37.83(0.34)	38.02	-1.3	-14	39(-0.9)	-35	[-3]	[22]	[8]	1	149	UR	0.4	SmallShort	(-3)	21	7	18	20	0.1,48	28
32	Dec/6	12	39.62	38.66	38.01(-0.08)	37.58(0.05)	37.7(0.29)	37.98	-1.3	-14	40(-1)	-45	[-5]	[15]	[13]	-10	147	UR	0.6	SmallShort	(-3)	18	13	23	20	-0.1,43	28
33	Dec/6	11	39.62	38.66	38.04(-0.11)	37.56(-0.13)	37.59(0.21)	37.9	-1.4	-14	41(-1.3)	-50	[-7]	[4]	[13]	-34	127	UR	0.6	SmallShort	(-7)	13	12	17	20	-0.3,24	28
34	Dec/6	10	39.62	38.66	38.08(-0.1)	37.61(-0.08)	37.51(0.24)	37.83	-1.4	-14	43(-2.2)	-20	[-6]	[8]	[30]	-52	93	UR	0.6	SmallShort	(-7)	15	65	11	20	-0.5,11	28
35	Dec/6	9	39.62	38.66	38.12(-0.21)	37.64(-0.26)	37.42(-0.11)	37.43	-1.8	-14	45(1)	-50	[-13]	[-21]	[2]	-79	6	DP	0	OpenShort?	(-13)	-7	5	2	5	-1.2,1	28

36	Dec/3	15	39.69	38.88	38.2(-0.13)	37.74(-0.37)	37.42(0)	37.4	-1.9	-15	44(0.9)	-50	[-8]	[-17]	[0]	-85	-76	DT	-0.1	HoldShort?	(-11)	0	-3	3	8	-1.5,3	18
37	Dec/3	14	39.69	38.88	38.25(-0.1)	37.88(-0.34)	37.46(-0.19)	37.42	-1.9	-15	43(3)	-50	[-6]	[-28]	[-3]	-85	-165	DT	-0.1	OpenShort	(-10)	-12	-12	6	-5	-1.6,5	18
38	Dec/3	13	39.69	38.88	38.29(-0.1)	38.01(-0.31)	37.53(-0.45)	37.49	-1.8	-15	40(2.9)	-50	[-6]	[-43]	[-1]	-86	-222	DT	-0.1	OpenShort	(-6)	-28	2	8	-20	-1.7,7	18
39	Dec/3	12	39.69	38.88	38.33(-0.1)	38.13(-0.34)	37.7(-0.42)	37.48	-1.8	-15	37(3.7)	-50	[-6]	[-42]	[-5]	-94	-225	DT	-0.5	OpenShort	(-6)	-26	-3	2	-20	-1.9,4	18
40	Dec/3	11	39.69	38.88	38.37(-0.05)	38.26(-0.18)	37.86(-0.39)	37.5	-1.8	-15	33(3)	-50	[-3]	[-35]	[-6]	-102	-280	DT	-0.9	HoldShort	(-5)	-24	16	-20	-20	-2.2,3	18

41	Dec/3	10	39.69	38.88	38.39(-0.1)	38.33(-0.31)	38.01(-0.78)	37.4	-1.9	-15	30(6.9)	-50	[-6]	[-64]	[-32]	-110	-357	DT	-1.7	HoldShort	(-6)	-49	-58	-26	-20	-2.7,8	18
42	Dec/3	9	39.69	38.88	38.43(-0.05)	38.45(-0.18)	38.31(-0.47)	37.76	-1.6	-15	23(2.4)	-50	[-3]	[-40]	[-44]	-101	-241	DT	-1.9	HoldShort?	(-2)	-29	-96	-33	-20	-2.4,9	18
43	Dec/2	15	39.83	39.17	38.45(-0.03)	38.52(-0.08)	38.49(-0.16)	38.37	-1.3	-12	21(-2.2)	-50	[-2]	[-16]	[-2]	-42	-30	DT	-0.5	OpenShort?	(0)	-10	18	-35	-20	-0.3,16	22
44	Dec/2	14	39.83	39.17	38.46(-0.03)	38.55(-0.16)	38.55(-0.28)	38.26	-1.4	-12	23(0.4)	-50	[-2]	[-27]	[-9]	-31	-91	DT	-1.1	OpenShort	(-2)	-18	-8	-33	-16	-0.8,39	22
45	Dec/2	13	39.83	39.17	38.47(-0.03)	38.61(-0.1)	38.66(0.03)	38.31	-1.4	-12	23(0.2)	-50	[-2]	[-5]	[-28]	-1	-0	DT	-1.4	OpenShort	(-2)	2	-70	-15	-20	-0.6,64	22

46	Dec/2	12	39.83	39.17	38.48(0.05)	38.65(0.05)	38.65(0.16)	38.76	-1	-12	23(0.7)	-35	[3]	[9]	[2]	64	58	RG	0.4	Wait	(3)	10	2	6	5	1.1,86	22
47	Dec/2	11	39.83	39.17	38.46(0.03)	38.63(0.13)	38.59(0.1)	38.75	-1	-12	22(0.9)	-35	[2]	[7]	[8]	67	75	RG	0.7	Wait	(2)	6	10	29	-3	1.2,87	22
48	Dec/2	10	39.83	39.17	38.45(0.05)	38.58(0.13)	38.55(0.03)	38.69	-1	-12	21(0.9)	-45	[3]	[3]	[-1]	45	16	CR	0.6	HoldShort	(3)	2	-11	15	-3	1.1,67	22
49	Dec/2	9	39.83	39.17	38.43(0.03)	38.53(0.16)	38.54(-0.05)	38.76	-1	-12	20(1)	-5	[2]	[-1]	[29]	46	45	RG	1	SmallShort?	(2)	-3	78	15	3	1.5,58	22
50	Dec/1	15	39.93	39.44	38.43(0)	38.47(0.05)	38.56(-0.26)	38.27	-1.6	-11	19(-0.6)	-50	[0]	[-19]	[-15]	-19	-108	DR	-1.4	OpenShort?	(-2)	-17	-33	-6	-20	-0.7,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI