|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.3400 One month high (close): $42.3300
FXI Daily Change: 0.91% Daily StdDev 1.62% FXI EMA_5_Trend: -0.23% 10Minute StdDev: $0.1945
Latest Price : $39.82(0.91%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 40.79 | 40.09 | 39.71(0.03) | 39.82(0.1) | 39.83(-0.15) | 39.82 | -1 | | -9 | 21(0.1) | -45 | [2] | [-7] | [-3] | 13 | -45 | DR | -0.1 | OpenShort | | (2) | -9 | 3 | -13 | -18 | 0.6,48 | 32 | Sample size 34 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.71(weak_hourly_sma_20 -0.28%)
Resistance Levels: 40.09(daily_ema_10 0.68%) 40.79(daily_ema_20 2.44%)
|
| | | 2 | Nov/10 | 15 | 40.79 | 40.09 | 39.7(0.03) | 39.78(0.08) | 39.89(-0.1) | 39.8 | -1.1 | | -9 | 21(-0.1) | -35 | [2] | [-5] | [1] | 11 | -33 | RG | -0.5 | Wait? | | (2) | -6 | 17 | -26 | -7 | 0.5,48 | 32 | | 3 | Nov/10 | 14 | 40.79 | 40.09 | 39.7(0) | 39.75(0.05) | 39.93(-0.15) | 39.68 | -1.2 | | -9 | 21(-0.2) | -50 | [0] | [-9] | [-15] | 8 | -41 | DR | -1.3 | OpenShort | | (0) | -9 | -22 | -33 | -20 | -0.1,60 | 32 | | 4 | Nov/10 | 13 | 40.79 | 40.09 | 39.69(0.03) | 39.73(0.08) | 39.99(0.2) | 39.84 | -1 | | -9 | 21(0.3) | -40 | [2] | [14] | [-11] | 52 | 61 | CR | -0.8 | HoldShort | | (3) | 12 | -25 | -13 | -5 | 0.8,82 | 32 | | 5 | Nov/10 | 12 | 40.79 | 40.09 | 39.68(0.1) | 39.7(0.13) | 39.91(0.28) | 40.02 | -0.8 | | -9 | 21(0.3) | -5 | [6] | [22] | [2] | 89 | 56 | RG | 0.6 | Wait | | (3) | 17 | -10 | 8 | 20 | 1.7,96 | 32 | | | | |
| 6 | Nov/10 | 11 | 40.79 | 40.09 | 39.64(0.08) | 39.65(0.1) | 39.8(0.3) | 40.09 | -0.7 | | -9 | 21(2.5) | 10 | [5] | [22] | [14] | 108 | 105 | RG | 1.5 | SmallShort | | (6) | 19 | 8 | 50 | 20 | 2.3,100 | 32 | | 7 | Nov/10 | 10 | 40.79 | 40.09 | 39.61(0.1) | 39.61(0.08) | 39.68(0.28) | 40.03 | -0.8 | | -9 | 18(2.4) | 20 | [6] | [20] | [17] | 90 | 76 | UT | 2.1 | OpenLong | | (5) | 17 | 14 | 41 | 20 | 2.5,77 | 32 | | 8 | Nov/10 | 9 | 40.79 | 40.09 | 39.57(0.08) | 39.58(0.03) | 39.57(0.23) | 39.93 | -0.9 | | -9 | 16(1.5) | 15 | [5] | [15] | [31] | 66 | 65 | UT | 2.5 | OpenLong? | | (5) | 14 | 66 | 31 | 20 | 2.5,53 | 32 | | 9 | Nov/9 | 16 | 40.83 | 40.2 | 39.57(0) | 39.57(-0.05) | 39.48(-0.03) | 39.46 | -1.4 | | -9 | 14(-0.1) | -50 | [0] | [-6] | [-2] | -41 | -29 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -6 | 8 | -0.6,24 | 28 | | 10 | Nov/9 | 15 | 40.83 | 40.2 | 39.57(0) | 39.59(-0.05) | 39.49(-0.03) | 39.5 | -1.4 | | -9 | 14(0) | -50 | [0] | [-6] | [-1] | -34 | -19 | DR | 0.1 | OpenShort? | | (0) | -2 | 3 | -3 | -20 | -0.3,24 | 28 | | | | |
| 11 | Nov/9 | 14 | 40.83 | 40.2 | 39.54(-0.03) | 39.61(-0.05) | 39.5(-0.1) | 39.48 | -1.4 | | -9 | 14(0.1) | -50 | [-2] | [-10] | [-2] | -28 | -13 | DT | -0.1 | OpenShort | | (0) | -6 | -2 | -8 | -3 | -0.4,32 | 28 | | 12 | Nov/9 | 13 | 40.83 | 40.2 | 39.55(-0.03) | 39.63(-0.03) | 39.54(-0.13) | 39.49 | -1.4 | | -9 | 14(-0.5) | -50 | [-2] | [-12] | [-2] | -24 | -22 | DT | -0.4 | OpenShort | | (0) | -8 | 2 | -8 | -18 | -0.4,36 | 28 | | 13 | Nov/9 | 12 | 40.83 | 40.2 | 39.56(-0.08) | 39.64(-0.03) | 39.59(-0.15) | 39.48 | -1.4 | | -9 | 15(-3.5) | -50 | [-5] | [-14] | [-7] | -24 | 26 | DT | -0.8 | OpenShort | | (-2) | -9 | -7 | -12 | -20 | -0.6,41 | 28 | | 14 | Nov/9 | 11 | 40.83 | 40.2 | 39.59(-0.05) | 39.64(0) | 39.65(-0.1) | 39.53 | -1.4 | | -9 | 18(-2.6) | -50 | [-3] | [-9] | [-3] | -5 | 9 | DT | -0.7 | OpenShort | | (-5) | -6 | 0 | -12 | -15 | -0.3,53 | 28 | | 15 | Nov/9 | 10 | 40.83 | 40.2 | 39.61(-0.08) | 39.65(0.03) | 39.69(-0.1) | 39.53 | -1.4 | | -9 | 21(-2.1) | -50 | [-5] | [-9] | [-9] | -1 | 41 | DT | -0.8 | OpenShort | | (-5) | -6 | -16 | -10 | -20 | -0.4,59 | 28 | | | | |
| 16 | Nov/9 | 9 | 40.83 | 40.2 | 39.64(-0.05) | 39.64(0.08) | 39.73(0.03) | 39.64 | -1.3 | | -9 | 23(-1.5) | -50 | [-3] | [1] | [-8] | 12 | 64 | RG | -0.4 | Wait? | | (-3) | 2 | -20 | 3 | -20 | 0,62 | 28 | | 17 | Nov/8 | 16 | 40.85 | 40.4 | 39.66(-0.03) | 39.61(0.1) | 39.72(0.1) | 39.78 | -1.2 | | -7 | 24(-2.4) | -35 | [-2] | [6] | [4] | 31 | 93 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 14 | 10 | 0.5,68 | 31 | | 18 | Nov/8 | 15 | 40.85 | 40.4 | 39.67(-0.03) | 39.57(0.13) | 39.68(0.1) | 39.77 | -1.2 | | -7 | 27(-1.3) | -30 | [-2] | [7] | [6] | 28 | 89 | UR | 0.4 | SmallShort? | | (-2) | 6 | 7 | 17 | 10 | 0.4,68 | 31 | | 19 | Nov/8 | 14 | 40.85 | 40.4 | 39.68(-0.08) | 39.52(0.08) | 39.64(0.05) | 39.72 | -1.2 | | -7 | 28(-3.6) | -50 | [-5] | [2] | [6] | 4 | 112 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 13 | 20 | 0.2,49 | 31 | | 20 | Nov/8 | 13 | 40.85 | 40.4 | 39.71(-0.1) | 39.49(0.05) | 39.62(0.18) | 39.68 | -1.3 | | -7 | 32(-4.5) | -50 | [-6] | [9] | [5] | -10 | 149 | UR | 0.2 | SmallShort | | (-5) | 11 | 4 | 12 | 18 | -0.1,43 | 31 | | | | |
| 21 | Nov/8 | 12 | 40.85 | 40.4 | 39.75(-0.08) | 39.49(0) | 39.55(0.13) | 39.65 | -1.3 | | -7 | 36(-2) | -45 | [-5] | [4] | [7] | -23 | 93 | UR | 0.3 | SmallShort | | (-7) | 8 | 8 | 10 | 20 | -0.3,35 | 31 | | 22 | Nov/8 | 11 | 40.85 | 40.4 | 39.78(-0.1) | 39.47(-0.03) | 39.5(0.13) | 39.59 | -1.4 | | -7 | 38(-1.3) | -40 | [-6] | [3] | [5] | -34 | 95 | UR | 0.3 | SmallShort | | (-5) | 8 | 2 | 16 | 20 | -0.5,29 | 31 | | 23 | Nov/8 | 10 | 40.85 | 40.4 | 39.82(-0.05) | 39.48(-0.13) | 39.45(0.1) | 39.58 | -1.4 | | -7 | 39(0) | -30 | [-3] | [-1] | [5] | -47 | 21 | DP | 0.4 | OpenShort | | (-6) | 6 | -4 | 14 | 20 | -0.7,21 | 31 | | 24 | Nov/8 | 9 | 40.85 | 40.4 | 39.84(-0.05) | 39.53(-0.1) | 39.41(0.1) | 39.61 | -1.3 | | -7 | 39(0.2) | -5 | [-3] | [-0] | [18] | -53 | 21 | UR | 0.6 | SmallShort? | | (-5) | 6 | 39 | 13 | 20 | -0.6,12 | 31 | | 25 | Nov/5 | 16 | 40.87 | 40.64 | 39.86(-0.1) | 39.57(-0.18) | 39.37(-0.08) | 39.34 | -1.7 | | -6 | 39(1.6) | -50 | [-6] | [-15] | [-1] | -83 | -42 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | 7 | -5 | -1.4,2 | 41 | | | | |
| 26 | Nov/5 | 15 | 40.87 | 40.64 | 39.9(-0.08) | 39.64(-0.15) | 39.4(-0.1) | 39.37 | -1.6 | | -6 | 38(2.4) | -40 | [-5] | [-15] | [-0] | -88 | -69 | DT | -0.1 | OpenShort? | | (-6) | -6 | 0 | 6 | -15 | -1.6,2 | 41 | | 27 | Nov/5 | 14 | 40.87 | 40.64 | 39.93(-0.08) | 39.7(-0.18) | 39.44(-0.18) | 39.37 | -1.6 | | -6 | 35(2.8) | -45 | [-5] | [-21] | [1] | -92 | -101 | DP | -0.2 | OpenShort | | (-5) | -11 | 6 | 6 | -18 | -1.7,1 | 41 | | 28 | Nov/5 | 13 | 40.87 | 40.64 | 39.96(-0.08) | 39.77(-0.18) | 39.51(-0.35) | 39.33 | -1.7 | | -6 | 32(4.4) | -50 | [-5] | [-31] | [-7] | -103 | -167 | DT | -0.6 | HoldShort | | (-5) | -21 | -13 | 1 | -20 | -2.1,0 | 41 | | 29 | Nov/5 | 12 | 40.87 | 40.64 | 39.99(-0.07) | 39.84(-0.23) | 39.65(-0.3) | 39.42 | -1.6 | | -6 | 28(3.8) | -50 | [-4] | [-29] | [-8] | -105 | -145 | DT | -0.9 | HoldShort | | (-4) | -18 | -11 | -4 | -20 | -2.2,0 | 41 | | 30 | Nov/5 | 11 | 40.87 | 40.64 | 40.02(-0.05) | 39.93(-0.25) | 39.77(-0.3) | 39.5 | -1.5 | | -6 | 24(4.2) | -50 | [-3] | [-30] | [-10] | -110 | -159 | DT | -1.2 | HoldShort | | (-3) | -18 | -11 | -24 | -20 | -2.4,0 | 41 | | | | |
| 31 | Nov/5 | 10 | 40.87 | 40.64 | 40.04(-0.05) | 40.03(-0.17) | 39.89(-0.2) | 39.58 | -1.4 | | -6 | 20(3.1) | -50 | [-3] | [-21] | [-13] | -107 | -112 | DT | -1.7 | HoldShort | | (-4) | -12 | -20 | -22 | -20 | -2.5,6 | 41 | | 32 | Nov/5 | 9 | 40.87 | 40.64 | 40.06(-0.02) | 40.1(-0.12) | 39.97(-0.15) | 39.72 | -1.3 | | -6 | 17(1.8) | -50 | [-1] | [-16] | [-21] | -93 | -100 | DT | -1.6 | OpenShort? | | (-1) | -9 | -45 | -19 | -20 | -2.2,12 | 41 | | 33 | Nov/4 | 16 | 40.92 | 40.93 | 40.06(0) | 40.15(-0.02) | 39.97(0) | 40.04 | -1 | | -1 | 15(-0.6) | -10 | [0] | [-3] | [-1] | -38 | -10 | DR | 0.1 | OpenShort | | (1) | 0 | 1 | 1 | -15 | -0.2,17 | 47 | | 34 | Nov/4 | 15 | 40.92 | 40.93 | 40.06(0) | 40.15(0) | 40.03(-0.15) | 40.03 | -1 | | -1 | 16(0) | -20 | [0] | [-11] | [-4] | -41 | -51 | DR | 0 | OpenShort? | | (0) | -9 | -1 | -8 | -20 | -0.3,17 | 47 | | 35 | Nov/4 | 14 | 40.92 | 40.93 | 40.06(0) | 40.15(0) | 40.09(-0.2) | 40.04 | -1 | | -1 | 16(0) | -20 | [0] | [-14] | [-2] | -37 | -66 | DR | -0.4 | OpenShort | | (0) | -12 | 4 | -14 | -15 | -0.2,18 | 47 | | | | |
| 36 | Nov/4 | 13 | 40.92 | 40.93 | 40.06(0) | 40.16(0.02) | 40.17(-0.15) | 40.01 | -1 | | -1 | 16(0) | -30 | [0] | [-11] | [-8] | -41 | -51 | DR | -1.1 | OpenShort | | (0) | -9 | -6 | -22 | -20 | -0.4,19 | 47 | | 37 | Nov/4 | 12 | 40.92 | 40.93 | 40.07(-0.12) | 40.16(0) | 40.23(-0.1) | 40.05 | -1 | | -1 | 16(-13.2) | -50 | [-7] | [-10] | [-3] | -16 | 106 | DT | -1.3 | OpenShort | | (0) | -6 | 0 | -11 | -15 | -0.1,37 | 47 | | 38 | Nov/4 | 11 | 40.92 | 40.93 | 40.12(-0.12) | 40.15(0.02) | 40.27(-0.05) | 40.05 | -1 | | -1 | 29(-7.3) | -50 | [-7] | [-6] | [-13] | 6 | 98 | DT | -0.9 | OpenShort | | (-7) | -3 | -35 | 4 | -20 | -0.3,63 | 47 | | 39 | Nov/4 | 10 | 40.92 | 40.93 | 40.17(-0.07) | 40.14(0.1) | 40.29(0.17) | 40.3 | -0.7 | | -1 | 36(-4.9) | -30 | [-4] | [10] | [-4] | 26 | 154 | RG | 0 | Wait | | (-6) | 10 | -21 | 12 | 7 | 0.4,66 | 47 | | 40 | Nov/4 | 9 | 40.92 | 40.93 | 40.2(-0.07) | 40.1(0.12) | 40.22(0.2) | 40.45 | -0.5 | | -1 | 41(-3.8) | -10 | [-4] | [13] | [14] | 17 | 192 | UR | 0.6 | SmallShort? | | (-4) | 12 | 23 | 22 | 20 | 0.7,49 | 47 | | | | |
| 41 | Nov/3 | 16 | 40.91 | 41.14 | 40.23(-0.07) | 40.05(0.07) | 40.14(0.15) | 40.28 | -0.6 | | 3 | 45(4.8) | 10 | [-4] | [9] | [6] | -7 | 128 | UR | 0.4 | SmallShort | | (-6) | 9 | 3 | 18 | 20 | 0.1,41 | 53 | | 42 | Nov/3 | 15 | 40.91 | 41.14 | 40.26(-0.07) | 40.02(0.08) | 40.08(0.15) | 40.26 | -0.6 | | 3 | 40(-2.3) | 20 | [-4] | [9] | [12] | -9 | 118 | UR | 0.4 | SmallShort? | | (-4) | 9 | 20 | 18 | 20 | 0,41 | 53 | | 43 | Nov/3 | 14 | 40.91 | 41.14 | 40.29(-0.1) | 39.99(0.05) | 40.02(0.05) | 40.12 | -0.7 | | 3 | 42(-1) | -5 | [-6] | [2] | [6] | -50 | 84 | UR | 0.2 | SmallShort | | (-6) | 3 | 15 | 6 | 5 | -0.4,10 | 53 | | 44 | Nov/3 | 13 | 40.91 | 41.14 | 40.33(-0.07) | 39.97(-0.03) | 40(0.05) | 40.01 | -0.8 | | 3 | 43(0) | 5 | [-4] | [-0] | [0] | -62 | 11 | RG | 0 | Wait | | (-7) | 3 | -3 | 2 | 13 | -0.7,6 | 53 | | 45 | Nov/3 | 12 | 40.91 | 41.14 | 40.36(-0.05) | 39.97(0) | 39.98(0.03) | 40.03 | -0.8 | | 3 | 43(0.5) | 20 | [-3] | [-0] | [3] | -62 | -16 | UR | 0.1 | SmallShort | | (-4) | 2 | 6 | 5 | 0 | -0.7,6 | 53 | | | | |
| 46 | Nov/3 | 11 | 40.91 | 41.14 | 40.38(-0.02) | 39.98(-0.03) | 39.97(0.03) | 39.99 | -0.9 | | 3 | 43(0.8) | 20 | [-1] | [-1] | [1] | -69 | -70 | RG | 0 | Wait | | (-3) | 2 | -3 | 3 | 13 | -0.9,4 | 53 | | 47 | Nov/3 | 10 | 40.91 | 41.14 | 40.39(-0.05) | 39.99(-0.25) | 39.96(0.03) | 40.01 | -0.8 | | 3 | 42(0.7) | 20 | [-3] | [-8] | [9] | -67 | -26 | RG | 0.1 | Wait | | (-1) | 2 | 10 | 4 | 20 | -0.8,3 | 53 | | 48 | Nov/3 | 9 | 40.91 | 41.14 | 40.41(-0.05) | 40.09(-0.27) | 39.96(0) | 39.94 | -0.9 | | 3 | 41(1.2) | -5 | [-3] | [-10] | [-2] | -77 | -64 | RG | -0 | Wait? | | (-3) | 0 | 0 | -26 | 20 | -1.1,1 | 53 | | 49 | Nov/2 | 16 | 40.81 | 41.33 | 40.43(-0.05) | 40.2(-0.25) | 39.95(-0.05) | 39.94 | -0.7 | | 6 | 40(5.6) | 5 | [-3] | [-13] | [-5] | -77 | -79 | RG | -0 | Wait | | (-3) | -3 | -4 | -26 | 15 | -1.1,1 | 49 | | 50 | Nov/2 | 15 | 40.81 | 41.33 | 40.45(-0.05) | 40.3(-0.25) | 39.97(-0.03) | 39.97 | -0.7 | | 6 | 35(1.2) | 5 | [-3] | [-12] | [-4] | -79 | -72 | RG | 0 | Wait? | | (-3) | -2 | 3 | -26 | -13 | -1.2,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|