FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.3400 One month high (close): $42.3300

FXI Daily Change: -0.8% Daily StdDev 1.62% FXI EMA_5_Trend: -0.25% 10Minute StdDev: $0.127

Latest Price : $39.46(-0.8%)

Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	16	40.83	40.2	(0)	39.57(-0.05)	39.48(-0.03)	39.46	-1.4	-9	14(-0.2)	-50	[0]	[-5]	[-2]	-41	-29	DR	-0.2	OpenShort	(2)	-2	-5	-6	8	-0.6,24	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 0.28%) 40.2(daily_ema_10 1.88%) 40.83(daily_ema_20 3.47%)

2	Nov/9	15	40.83	40.2	(0)	39.59(-0.05)	39.49(-0.03)	39.5	-1.4	-9	14(0)	-50	[0]	[-5]	[-1]	-34	-19	DR	0.1	OpenShort?	(0)	-2	3	-3	-20	-0.3,24	28
3	Nov/9	14	40.83	40.2	39.54(-0.03)	39.61(-0.05)	39.5(-0.1)	39.48	-1.4	-9	14(0.1)	-50	[-2]	[-10]	[-2]	-28	-12	DT	-0.1	OpenShort	(0)	-6	-2	-8	-3	-0.4,32	28
4	Nov/9	13	40.83	40.2	39.55(-0.03)	39.63(-0.03)	39.54(-0.13)	39.49	-1.4	-9	14(-0.5)	-50	[-2]	[-11]	[-2]	-24	-22	DT	-0.4	OpenShort	(0)	-8	2	-8	-18	-0.4,36	28
5	Nov/9	12	40.83	40.2	39.56(-0.08)	39.64(-0.03)	39.59(-0.15)	39.48	-1.4	-9	15(-3.5)	-50	[-5]	[-13]	[-7]	-24	29	DT	-0.8	OpenShort	(-2)	-9	-7	-12	-20	-0.6,41	28

6	Nov/9	11	40.83	40.2	39.59(-0.05)	39.64(0)	39.65(-0.1)	39.53	-1.4	-9	18(-2.6)	-50	[-3]	[-9]	[-3]	-5	10	DT	-0.7	OpenShort	(-4)	-6	0	-12	-15	-0.3,53	28
7	Nov/9	10	40.83	40.2	39.61(-0.08)	39.65(0.03)	39.69(-0.1)	39.53	-1.4	-9	21(-2.1)	-50	[-5]	[-8]	[-9]	-1	44	DT	-0.8	OpenShort	(-4)	-6	-15	-10	-20	-0.4,59	28
8	Nov/9	9	40.83	40.2	39.64(-0.05)	39.64(0.08)	39.73(0.03)	39.64	-1.3	-9	23(-1.5)	-50	[-3]	[2]	[-7]	12	68	RG	-0.4	Wait?	(-3)	2	-19	3	-20	0,62	28
9	Nov/8	16	40.85	40.4	39.66(-0.03)	39.61(0.1)	39.72(0.1)	39.78	-1.2	-7	24(-2.4)	-35	[-2]	[7]	[4]	31	96	UR	0.3	SmallShort	(-2)	6	2	14	10	0.5,68	31
10	Nov/8	15	40.85	40.4	39.67(-0.03)	39.57(0.13)	39.68(0.1)	39.77	-1.2	-7	27(-1.3)	-30	[-2]	[7]	[6]	28	92	UR	0.4	SmallShort?	(-2)	6	7	17	10	0.4,68	31

11	Nov/8	14	40.85	40.4	39.68(-0.08)	39.52(0.08)	39.64(0.05)	39.72	-1.2	-7	28(-3.6)	-50	[-5]	[2]	[6]	4	118	UR	0.3	SmallShort	(-3)	3	5	13	20	0.2,49	31
12	Nov/8	13	40.85	40.4	39.71(-0.1)	39.49(0.05)	39.62(0.18)	39.68	-1.3	-7	32(-4.5)	-50	[-6]	[9]	[5]	-10	158	UR	0.2	SmallShort	(-4)	11	4	12	18	-0.1,43	31
13	Nov/8	12	40.85	40.4	39.75(-0.08)	39.49(0)	39.55(0.13)	39.65	-1.3	-7	36(-2)	-45	[-5]	[4]	[7]	-23	100	UR	0.3	SmallShort	(-7)	8	8	10	20	-0.3,35	31
14	Nov/8	11	40.85	40.4	39.78(-0.1)	39.47(-0.03)	39.5(0.13)	39.59	-1.4	-7	38(-1.3)	-40	[-6]	[3]	[5]	-34	103	UR	0.3	SmallShort	(-4)	8	2	16	20	-0.5,29	31
15	Nov/8	10	40.85	40.4	39.82(-0.05)	39.48(-0.13)	39.45(0.1)	39.58	-1.4	-7	39(0)	-30	[-3]	[-1]	[5]	-47	25	DP	0.4	OpenShort	(-5)	6	-4	14	20	-0.7,21	31

16	Nov/8	9	40.85	40.4	39.84(-0.05)	39.53(-0.1)	39.41(0.1)	39.61	-1.3	-7	39(0.2)	-10	[-3]	[-0]	[17]	-53	25	UR	0.6	SmallShort?	(-4)	6	37	13	20	-0.6,12	31
17	Nov/5	16	40.87	40.64	39.86(-0.1)	39.57(-0.18)	39.37(-0.08)	39.34	-1.7	-6	39(1.6)	-50	[-6]	[-15]	[-1]	-83	-37	DT	-0.1	OpenShort	(-4)	-5	-4	7	-5	-1.4,2	41
18	Nov/5	15	40.87	40.64	39.9(-0.08)	39.64(-0.15)	39.4(-0.1)	39.37	-1.6	-6	38(2.4)	-40	[-5]	[-15]	[-0]	-88	-66	DT	-0.1	OpenShort?	(-5)	-6	0	6	-15	-1.6,2	41
19	Nov/5	14	40.87	40.64	39.93(-0.08)	39.7(-0.18)	39.44(-0.18)	39.37	-1.6	-6	35(2.8)	-45	[-5]	[-21]	[1]	-92	-98	DP	-0.2	OpenShort	(-4)	-11	5	6	-18	-1.7,1	41
20	Nov/5	13	40.87	40.64	39.96(-0.08)	39.77(-0.18)	39.51(-0.35)	39.33	-1.7	-6	32(4.4)	-50	[-5]	[-31]	[-6]	-103	-168	DT	-0.6	HoldShort	(-4)	-21	-12	1	-20	-2.1,0	41

21	Nov/5	12	40.87	40.64	39.99(-0.07)	39.84(-0.23)	39.65(-0.3)	39.42	-1.6	-6	28(3.8)	-50	[-4]	[-29]	[-7]	-105	-146	DT	-0.9	HoldShort	(-4)	-18	-11	-4	-20	-2.2,0	41
22	Nov/5	11	40.87	40.64	40.02(-0.05)	39.93(-0.25)	39.77(-0.3)	39.5	-1.5	-6	24(4.2)	-50	[-3]	[-30]	[-9]	-110	-160	DT	-1.2	HoldShort	(-3)	-18	-11	-24	-20	-2.4,0	41
23	Nov/5	10	40.87	40.64	40.04(-0.05)	40.03(-0.17)	39.89(-0.2)	39.58	-1.4	-6	20(3.1)	-50	[-3]	[-21]	[-13]	-107	-112	DT	-1.7	HoldShort	(-4)	-12	-19	-22	-20	-2.5,6	41
24	Nov/5	9	40.87	40.64	40.06(-0.02)	40.1(-0.12)	39.97(-0.15)	39.72	-1.3	-6	17(1.8)	-50	[-1]	[-16]	[-21]	-93	-101	DT	-1.6	OpenShort?	(-1)	-9	-42	-19	-20	-2.2,12	41
25	Nov/4	16	40.92	40.93	40.06(0)	40.15(-0.02)	39.97(0)	40.04	-1	-1	15(-0.6)	-10	[0]	[-2]	[-1]	-38	-10	DR	0.1	OpenShort	(1)	0	1	1	-15	-0.2,17	47

26	Nov/4	15	40.92	40.93	40.06(0)	40.15(0)	40.03(-0.15)	40.03	-1	-1	16(0)	-20	[0]	[-11]	[-4]	-41	-53	DR	0	OpenShort?	(0)	-9	-1	-8	-20	-0.3,17	47
27	Nov/4	14	40.92	40.93	40.06(0)	40.15(0)	40.09(-0.2)	40.04	-1	-1	16(0)	-20	[0]	[-14]	[-2]	-37	-69	DR	-0.4	OpenShort	(0)	-12	4	-14	-15	-0.2,18	47
28	Nov/4	13	40.92	40.93	40.06(0)	40.16(0.02)	40.17(-0.15)	40.01	-1	-1	16(0)	-25	[0]	[-10]	[-8]	-41	-53	DR	-1.1	OpenShort	(0)	-9	-5	-22	-20	-0.4,19	47
29	Nov/4	12	40.92	40.93	40.07(-0.12)	40.16(0)	40.23(-0.1)	40.05	-1	-1	16(-13.2)	-50	[-7]	[-10]	[-3]	-16	112	DT	-1.3	OpenShort	(0)	-6	0	-11	-15	-0.1,37	47
30	Nov/4	11	40.92	40.93	40.12(-0.12)	40.15(0.02)	40.27(-0.05)	40.05	-1	-1	29(-7.3)	-50	[-7]	[-6]	[-12]	6	105	DT	-0.9	OpenShort	(-6)	-3	-33	4	-20	-0.3,63	47

31	Nov/4	10	40.92	40.93	40.17(-0.07)	40.14(0.1)	40.29(0.17)	40.3	-0.7	-1	36(-4.9)	-30	[-4]	[10]	[-4]	26	160	RG	0	Wait	(-5)	10	-20	12	7	0.4,66	47
32	Nov/4	9	40.92	40.93	40.2(-0.07)	40.1(0.12)	40.22(0.2)	40.45	-0.5	-1	41(-3.8)	-10	[-4]	[13]	[13]	17	200	UR	0.6	SmallShort?	(-4)	12	22	22	20	0.7,49	47
33	Nov/3	16	40.91	41.14	40.23(-0.07)	40.05(0.07)	40.14(0.15)	40.28	-0.6	3	45(4.8)	10	[-4]	[9]	[6]	-7	135	UR	0.4	SmallShort	(-5)	9	3	18	20	0.1,41	53
34	Nov/3	15	40.91	41.14	40.26(-0.07)	40.02(0.08)	40.08(0.15)	40.26	-0.6	3	40(-2.3)	20	[-4]	[9]	[12]	-9	125	UR	0.4	SmallShort?	(-4)	9	19	18	20	0,41	53
35	Nov/3	14	40.91	41.14	40.29(-0.1)	39.99(0.05)	40.02(0.05)	40.12	-0.7	3	42(-1)	-5	[-6]	[2]	[6]	-50	90	UR	0.2	SmallShort	(-5)	3	14	6	5	-0.4,10	53

36	Nov/3	13	40.91	41.14	40.33(-0.07)	39.97(-0.03)	40(0.05)	40.01	-0.8	3	43(0)	5	[-4]	[-0]	[1]	-62	16	UR	0	SmallShort	(-6)	3	-3	2	13	-0.7,6	53
37	Nov/3	12	40.91	41.14	40.36(-0.05)	39.97(0)	39.98(0.03)	40.03	-0.8	3	43(0.5)	20	[-3]	[-0]	[3]	-62	-12	UR	0.1	SmallShort	(-4)	2	5	5	0	-0.7,6	53
38	Nov/3	11	40.91	41.14	40.38(-0.02)	39.98(-0.03)	39.97(0.03)	39.99	-0.9	3	43(0.8)	20	[-1]	[-1]	[1]	-69	-68	RG	0	Wait	(-3)	2	-3	3	13	-0.9,4	53
39	Nov/3	10	40.91	41.14	40.39(-0.05)	39.99(-0.25)	39.96(0.03)	40.01	-0.8	3	42(0.7)	20	[-3]	[-8]	[8]	-67	-22	RG	0.1	Wait	(-1)	2	10	4	20	-0.8,3	53
40	Nov/3	9	40.91	41.14	40.41(-0.05)	40.09(-0.27)	39.96(0)	39.94	-0.9	3	41(1.2)	10	[-3]	[-10]	[3]	-77	-61	RG	-0	Wait?	(-3)	0	0	2	20	-1.1,1	53

41	Nov/2	16	40.81	41.33	40.43(-0.05)	40.2(-0.25)	39.95(-0.05)	39.94	-0.7	6	40(5.6)	15	[-3]	[-13]	[0]	-77	-77	RG	-0	Wait	(-3)	-3	-4	2	15	-1.1,1	49
42	Nov/2	15	40.81	41.33	40.45(-0.05)	40.3(-0.25)	39.97(-0.03)	39.97	-0.7	6	35(1.2)	15	[-3]	[-12]	[0]	-79	-69	RG	0	Wait?	(-3)	-2	3	3	-13	-1.2,1	49
43	Nov/2	14	40.81	41.33	40.47(-0.05)	40.4(-0.25)	39.98(-0.07)	39.95	-0.7	6	33(1.5)	10	[-3]	[-14]	[-2]	-83	-92	RG	-0.1	Wait	(-4)	-4	0	1	-20	-1.3,0	49
44	Nov/2	13	40.81	41.33	40.49(-0.07)	40.5(-0.25)	40.01(-0.55)	39.95	-0.7	6	32(1.7)	-25	[-4]	[-44]	[-4]	-84	-208	DT	-0.2	OpenShort	(-3)	-34	0	-7	-20	-1.4,1	49
45	Nov/2	12	40.81	41.33	40.52(-0.15)	40.6(-0.22)	40.23(-0.54)	39.95	-0.7	6	30(0.4)	-50	[-9]	[-44]	[-13]	-89	-123	DT	-0.8	HoldShort	(-4)	-33	-12	-19	-20	-1.6,1	49

46	Nov/2	11	40.81	41.33	40.58(-0.12)	40.69(-0.15)	40.45(-0.44)	40.04	-0.6	6	30(0.8)	-45	[-7]	[-35]	[-14]	-87	-117	DT	-1.1	HoldShort	(-8)	-27	3	-53	-20	-1.5,1	49
47	Nov/2	10	40.81	41.33	40.63(-0.12)	40.75(-0.07)	40.63(-0.47)	40.02	-0.7	6	29(1.7)	-45	[-7]	[-35]	[-19]	-63	-146	DT	-1.8	OpenShort	(-6)	-29	-11	-44	-20	-1.8,32	49
48	Nov/2	9	40.81	41.33	40.68(-0.1)	40.78(-0.05)	40.82(-0.41)	40.1	-0.6	6	27(2.1)	-40	[-6]	[-30]	[-51]	-32	-144	DT	-2.2	OpenShort?	(-6)	-25	-124	-11	-20	-1.8,63	49
49	Nov/1	16	40.74	41.56	40.68(0)	40.8(0.2)	40.99(0.05)	41.06	0.2	12	25(3.1)	50	[0]	[10]	[6]	73	95	UR	0.2	SmallShort	(0)	3	6	24	-7	1.1,95	65
50	Nov/1	15	40.74	41.56	40.72(0.02)	40.72(0.17)	40.97(0.1)	41.01	0.2	12	22(0.3)	50	[1]	[13]	[7]	70	77	UT	0.1	OpenLong?	(1)	6	5	23	17	1,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI