|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.6600 One month high (close): $42.3300
FXI Daily Change: -2.73% Daily StdDev 1.63% FXI EMA_5_Trend: -0.76% 10Minute StdDev: $0.3924
Latest Price : $39.94(-2.73%) | Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 40.81 | 41.33 | 40.43(-0.05) | 40.2(-0.25) | 39.95(-0.05) | 39.94 | -0.7 | | 6 | 36(1.2) | 15 | [-3] | [-13] | [0] | -77 | -77 | RG | -0 | Wait | | (-3) | -3 | -4 | 2 | 15 | -1.1,1 | 49 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 40.81(daily_ema_20 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 40.2(hourly_sma_10 0.65%) 40.43(hourly_sma_20 1.23%) 41.33(weak_daily_ema_10 3.48%)
|
| | | 2 | Nov/2 | 15 | 40.81 | 41.33 | 40.45(-0.05) | 40.3(-0.25) | 39.97(-0.03) | 39.97 | -0.7 | | 6 | 35(1.2) | 15 | [-3] | [-12] | [0] | -79 | -69 | RG | 0 | Wait? | | (-3) | -2 | 3 | 3 | -13 | -1.2,1 | 49 | | 3 | Nov/2 | 14 | 40.81 | 41.33 | 40.47(-0.05) | 40.4(-0.25) | 39.98(-0.07) | 39.95 | -0.7 | | 6 | 33(1.5) | 10 | [-3] | [-14] | [-2] | -83 | -92 | RG | -0.1 | Wait | | (-4) | -4 | 0 | 1 | -20 | -1.3,0 | 49 | | 4 | Nov/2 | 13 | 40.81 | 41.33 | 40.49(-0.07) | 40.5(-0.25) | 40.01(-0.55) | 39.95 | -0.7 | | 6 | 32(1.7) | -25 | [-4] | [-44] | [-4] | -84 | -208 | DT | -0.2 | OpenShort | | (-3) | -34 | 0 | -7 | -20 | -1.4,1 | 49 | | 5 | Nov/2 | 12 | 40.81 | 41.33 | 40.52(-0.15) | 40.6(-0.22) | 40.23(-0.54) | 39.95 | -0.7 | | 6 | 30(0.4) | -50 | [-9] | [-44] | [-13] | -89 | -123 | DT | -0.8 | HoldShort | | (-4) | -33 | -12 | -19 | -20 | -1.6,1 | 49 | | | | |
| 6 | Nov/2 | 11 | 40.81 | 41.33 | 40.58(-0.12) | 40.69(-0.15) | 40.45(-0.44) | 40.04 | -0.6 | | 6 | 30(0.8) | -45 | [-7] | [-35] | [-14] | -87 | -117 | DT | -1.1 | HoldShort | | (-8) | -27 | 3 | -53 | -20 | -1.5,1 | 49 | | 7 | Nov/2 | 10 | 40.81 | 41.33 | 40.63(-0.12) | 40.75(-0.07) | 40.63(-0.47) | 40.02 | -0.7 | | 6 | 29(1.7) | -45 | [-7] | [-35] | [-19] | -63 | -146 | DT | -1.8 | OpenShort | | (-6) | -29 | -11 | -44 | -20 | -1.8,32 | 49 | | 8 | Nov/2 | 9 | 40.81 | 41.33 | 40.68(-0.1) | 40.78(-0.05) | 40.82(-0.41) | 40.1 | -0.6 | | 6 | 27(2.1) | -40 | [-6] | [-30] | [-55] | -32 | -144 | DT | -2.2 | OpenShort? | | (-6) | -25 | -124 | -32 | -20 | -1.8,63 | 49 | | 9 | Nov/1 | 16 | 40.74 | 41.56 | 40.68(0) | 40.8(0.2) | 40.99(0.05) | 41.06 | 0.2 | | 12 | 25(3.1) | 50 | [0] | [10] | [2] | 73 | 95 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 4 | -7 | 1.1,95 | 65 | | 10 | Nov/1 | 15 | 40.74 | 41.56 | 40.72(0.02) | 40.72(0.17) | 40.97(0.1) | 41.01 | 0.2 | | 12 | 22(0.3) | 50 | [1] | [13] | [4] | 70 | 77 | UT | 0.1 | OpenLong? | | (1) | 6 | 5 | 5 | 17 | 1,95 | 65 | | | | |
| 11 | Nov/1 | 14 | 40.74 | 41.56 | 40.72(0) | 40.65(0.12) | 40.93(0.15) | 40.97 | 0.2 | | 12 | 22(0.2) | 50 | [0] | [14] | [3] | 64 | 103 | UR | 0.1 | SmallShort | | (0) | 9 | -1 | 8 | 20 | 0.9,91 | 65 | | 12 | Nov/1 | 13 | 40.74 | 41.56 | 40.71(0.02) | 40.6(0.15) | 40.87(0.32) | 40.98 | 0.2 | | 12 | 22(0.5) | 50 | [1] | [26] | [8] | 62 | 142 | UT | 0.4 | OpenLong | | (0) | 20 | 4 | 19 | 20 | 0.9,89 | 65 | | 13 | Nov/1 | 12 | 40.74 | 41.56 | 40.71(0) | 40.54(0.15) | 40.74(0.32) | 40.95 | 0.2 | | 12 | 21(-0.2) | 50 | [0] | [25] | [9] | 55 | 154 | UR | 0.7 | SmallShort | | (1) | 20 | 4 | 30 | 20 | 0.9,82 | 65 | | 14 | Nov/1 | 11 | 40.74 | 41.56 | 40.7(-0.02) | 40.48(0.07) | 40.61(0.32) | 40.92 | 0.1 | | 12 | 21(-0.8) | 50 | [-1] | [22] | [15] | 41 | 167 | UR | 1.1 | SmallShort | | (0) | 20 | 13 | 41 | 20 | 0.8,71 | 65 | | 15 | Nov/1 | 10 | 40.74 | 41.56 | 40.71(-0.05) | 40.45(-0.05) | 40.48(0.27) | 40.82 | 0.1 | | 12 | 22(-1.6) | 50 | [-3] | [15] | [17] | 4 | 168 | UR | 1.1 | SmallShort | | (-3) | 17 | 18 | 30 | 20 | 0.4,44 | 65 | | | | |
| 16 | Nov/1 | 9 | 40.74 | 41.56 | 40.73(-0.07) | 40.47(-0.1) | 40.37(0.12) | 40.68 | -0 | | 12 | 24(-1.2) | 50 | [-4] | [4] | [23] | -35 | 107 | UR | 1 | SmallShort? | | (-4) | 8 | 46 | 21 | 20 | -0.2,20 | 65 | | 17 | Oct/29 | 16 | 40.59 | 41.56 | 40.76(-0.1) | 40.51(-0.17) | 40.32(-0.05) | 40.33 | -0.2 | | 11 | 25(1.3) | 25 | [-6] | [-10] | [4] | -81 | -8 | RG | 0 | Wait | | (-5) | -3 | 5 | 6 | 10 | -1.3,2 | 58 | | 18 | Oct/29 | 15 | 40.59 | 41.56 | 40.8(-0.1) | 40.58(-0.15) | 40.34(-0.05) | 40.29 | -0.2 | | 11 | 24(1.1) | 20 | [-6] | [-10] | [1] | -86 | -26 | RG | -0.2 | Wait? | | (-6) | -3 | 5 | 4 | -17 | -1.5,2 | 58 | | 19 | Oct/29 | 14 | 40.59 | 41.56 | 40.84(-0.12) | 40.64(-0.2) | 40.36(-0.17) | 40.25 | -0.2 | | 11 | 23(1.4) | -5 | [-8] | [-19] | [-6] | -98 | -47 | RG | -0.3 | Wait | | (-5) | -11 | -12 | 2 | -20 | -1.9,0 | 58 | | 20 | Oct/29 | 13 | 40.59 | 41.56 | 40.89(-0.12) | 40.72(-0.12) | 40.43(-0.37) | 40.34 | -0.2 | | 11 | 21(0.8) | -10 | [-8] | [-29] | [-4] | -98 | -98 | BT | -0.3 | OpenLong | | (-6) | -23 | -6 | 1 | -20 | -1.9,0 | 58 | | | | |
| 21 | Oct/29 | 12 | 40.59 | 41.56 | 40.94(-0.15) | 40.77(-0.12) | 40.58(-0.32) | 40.39 | -0.1 | | 11 | 20(0.6) | -20 | [-9] | [-26] | [-5] | -98 | -47 | DT | -0.7 | HoldShort | | (-6) | -20 | -3 | -4 | -20 | -1.9,0 | 58 | | 22 | Oct/29 | 11 | 40.59 | 41.56 | 41(-0.15) | 40.82(-0.1) | 40.71(-0.27) | 40.41 | -0.1 | | 11 | 20(0.8) | -20 | [-9] | [-23] | [-8] | -103 | -42 | DT | -1.1 | CloseShort | | (-8) | -17 | 0 | -25 | -20 | -2.1,0 | 58 | | 23 | Oct/29 | 10 | 40.59 | 41.56 | 41.06(-0.12) | 40.86(-0.15) | 40.82(-0.27) | 40.41 | -0.1 | | 11 | 19(1.7) | -20 | [-8] | [-24] | [-14] | -102 | -98 | DT | -1.5 | HoldShort | | (-8) | -17 | -21 | -23 | -20 | -2.5,11 | 58 | | 24 | Oct/29 | 9 | 40.59 | 41.56 | 41.11(-0.12) | 40.92(-0.15) | 40.93(-0.2) | 40.57 | -0 | | 11 | 17(1.5) | -25 | [-8] | [-19] | [-28] | -86 | -47 | DT | -1.5 | OpenShort? | | (-6) | -13 | -68 | -13 | -20 | -2.2,19 | 58 | | 25 | Oct/28 | 16 | 40.51 | 41.62 | 41.16(-0.05) | 40.98(-0.02) | 41.01(0.1) | 41.1 | 0.4 | | 15 | 16(-0.6) | 50 | [-3] | [6] | [7] | -27 | 79 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | 10 | 20 | -0.3,31 | 65 | | | | |
| 26 | Oct/28 | 15 | 40.51 | 41.62 | 41.18(-0.07) | 40.99(-0.05) | 40.97(0.07) | 41.04 | 0.4 | | 15 | 16(-2) | 35 | [-4] | [3] | [4] | -34 | 74 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | 9 | 10 | -0.6,31 | 65 | | 27 | Oct/28 | 14 | 40.51 | 41.62 | 41.21(-0.15) | 41.01(-0.02) | 40.94(0.1) | 40.99 | 0.3 | | 15 | 18(-3.5) | 10 | [-9] | [4] | [3] | -47 | 158 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 8 | -5 | -0.8,23 | 65 | | 28 | Oct/28 | 13 | 40.51 | 41.62 | 41.27(-0.12) | 41.02(-0.05) | 40.9(-0.05) | 40.95 | 0.3 | | 15 | 22(-2) | 20 | [-8] | [-6] | [1] | -56 | 47 | RG | 0.2 | Wait | | (-6) | -3 | -3 | 8 | 10 | -1,19 | 65 | | 29 | Oct/28 | 12 | 40.51 | 41.62 | 41.32(-0.17) | 41.04(-0.07) | 40.92(-0.05) | 40.97 | 0.3 | | 15 | 24(-3.8) | 10 | [-11] | [-7] | [3] | -61 | 107 | RG | 0.1 | Wait | | (-8) | -3 | 6 | 8 | -7 | -1,14 | 65 | | 30 | Oct/28 | 11 | 40.51 | 41.62 | 41.39(-0.17) | 41.07(-0.1) | 40.94(-0.17) | 40.92 | 0.3 | | 15 | 28(-2.3) | -5 | [-11] | [-16] | [2] | -72 | 41 | RG | -0.1 | Wait | | (-9) | -11 | 4 | 2 | 2 | -1.2,8 | 65 | | | | |
| 31 | Oct/28 | 10 | 40.51 | 41.62 | 41.46(-0.17) | 41.11(-0.15) | 41.01(-0.15) | 40.89 | 0.3 | | 15 | 30(-1.6) | -5 | [-11] | [-16] | [2] | -80 | 19 | RG | -0.3 | Wait | | (-10) | -9 | 12 | -1 | -15 | -1.3,3 | 65 | | 32 | Oct/28 | 9 | 40.51 | 41.62 | 41.53(-0.19) | 41.17(-0.19) | 41.07(-0.17) | 40.8 | 0.2 | | 15 | 32(0.3) | -30 | [-12] | [-19] | [-11] | -86 | -6 | DT | -0.6 | HoldShort? | | (-10) | -11 | -27 | -6 | -17 | -1.6,4 | 65 | | 33 | Oct/27 | 16 | 40.41 | 41.56 | 41.61(-0.14) | 41.25(-0.12) | 41.14(-0.07) | 41.01 | 0.4 | | 14 | 31(0.7) | 0 | [-9] | [-10] | [-5] | -77 | 5 | RG | -0.3 | Wait | | (-9) | -4 | -12 | 1 | -12 | -1.3,6 | 68 | | 34 | Oct/27 | 15 | 40.41 | 41.56 | 41.67(-0.14) | 41.3(-0.1) | 41.17(-0.07) | 41.1 | 0.5 | | 14 | 31(0) | 5 | [-8] | [-8] | [-7] | -77 | -8 | RG | -0.2 | Wait? | | (-7) | -4 | -21 | 4 | -10 | -1.3,6 | 68 | | 35 | Oct/27 | 14 | 40.41 | 41.56 | 41.73(-0.12) | 41.34(-0.05) | 41.2(-0.02) | 41.26 | 0.6 | | 14 | 31(0) | 30 | [-7] | [-3] | [4] | -69 | 15 | RG | 0.1 | Wait | | (-6) | -1 | 8 | 9 | -7 | -1,6 | 68 | | | | |
| 36 | Oct/27 | 13 | 40.41 | 41.56 | 41.78(-0.12) | 41.36(-0.14) | 41.21(-0.15) | 41.2 | 0.5 | | 14 | 31(0.9) | 20 | [-7] | [-13] | [3] | -81 | -49 | RG | -0 | Wait | | (-7) | -9 | 9 | 3 | 0 | -1.3,2 | 68 | | 37 | Oct/27 | 12 | 40.41 | 41.56 | 41.83(-0.12) | 41.42(-0.22) | 41.27(-0.19) | 41.13 | 0.5 | | 14 | 30(1.7) | 10 | [-7] | [-18] | [0] | -90 | -91 | RG | -0.3 | Wait | | (-6) | -11 | 0 | 0 | 5 | -1.6,0 | 68 | | 38 | Oct/27 | 11 | 40.41 | 41.56 | 41.88(-0.12) | 41.51(-0.22) | 41.35(-0.22) | 41.13 | 0.5 | | 14 | 28(2.3) | -5 | [-7] | [-20] | [-9] | -95 | -108 | RG | -0.5 | Wait | | (-7) | -13 | -19 | -2 | -20 | -1.8,0 | 68 | | 39 | Oct/27 | 10 | 40.41 | 41.56 | 41.93(-0.1) | 41.6(-0.24) | 41.44(-0.07) | 41.28 | 0.6 | | 14 | 26(1.8) | 20 | [-6] | [-11] | [-2] | -91 | -71 | RG | -0.4 | Wait | | (-6) | -4 | -6 | -1 | 2 | -1.7,2 | 68 | | 40 | Oct/27 | 9 | 40.41 | 41.56 | 41.97(-0.12) | 41.7(-0.24) | 41.47(-0.1) | 41.33 | 0.6 | | 14 | 24(2.2) | 5 | [-7] | [-13] | [-8] | -91 | -46 | RG | -0.4 | Wait? | | (-5) | -6 | -19 | 2 | -20 | -1.8,4 | 68 | | | | |
| 41 | Oct/26 | 16 | 40.29 | 41.53 | 42.02(-0.07) | 41.8(-0.21) | 41.51(-0.14) | 41.48 | 0.8 | | 15 | 22(1.8) | 30 | [-4] | [-13] | [-2] | -89 | -92 | RG | -0.1 | Wait | | (-4) | -8 | -9 | 8 | -7 | -1.7,4 | 81 | | 42 | Oct/26 | 15 | 40.29 | 41.53 | 42.05(-0.1) | 41.89(-0.19) | 41.57(-0.24) | 41.55 | 0.8 | | 15 | 20(1.2) | 20 | [-6] | [-18] | [1] | -89 | -77 | RG | -0.1 | Wait? | | (-5) | -13 | 3 | 10 | -19 | -1.7,4 | 81 | | 43 | Oct/26 | 14 | 40.29 | 41.53 | 42.09(-0.14) | 41.97(-0.17) | 41.67(-0.22) | 41.53 | 0.8 | | 15 | 19(0.7) | 10 | [-8] | [-17] | [0] | -98 | -41 | BT | -0.5 | OpenLong | | (-5) | -12 | 5 | 6 | -20 | -2,2 | 81 | | 44 | Oct/26 | 13 | 40.29 | 41.53 | 42.15(-0.12) | 42.04(-0.19) | 41.76(-0.41) | 41.49 | 0.8 | | 15 | 18(2.3) | -10 | [-7] | [-28] | [-8] | -113 | -141 | DT | -1 | HoldShort | | (-7) | -23 | -4 | -15 | -20 | -2.5,0 | 81 | | 45 | Oct/26 | 12 | 40.29 | 41.53 | 42.2(-0.07) | 42.12(-0.19) | 41.93(-0.38) | 41.52 | 0.8 | | 15 | 16(3.8) | -5 | [-4] | [-25] | [-18] | -120 | -187 | RG | -1.7 | SmallLong | | (-7) | -21 | -30 | -17 | -20 | -2.9,3 | 81 | | | | |
| 46 | Oct/26 | 11 | 40.29 | 41.53 | 42.23(-0.05) | 42.2(-0.09) | 42.09(-0.26) | 41.76 | 1 | | 15 | 12(2.1) | 0 | [-3] | [-16] | [-23] | -115 | -125 | RG | -1.9 | SmallLong | | (-3) | -15 | -35 | -40 | -20 | -2.7,3 | 81 | | 47 | Oct/26 | 10 | 40.29 | 41.53 | 42.25(-0.02) | 42.24(-0.02) | 42.2(-0.17) | 42.04 | 1.2 | | 15 | 10(0.3) | 30 | [-1] | [-8] | [-4] | -67 | -75 | RG | -1.1 | SmallLong | | (0) | -10 | 6 | -24 | -20 | -1.4,18 | 81 | | 48 | Oct/26 | 9 | 40.29 | 41.53 | 42.25(0) | 42.25(-0.05) | 42.27(-0.14) | 41.99 | 1.1 | | 15 | 9(0.5) | 25 | [0] | [-7] | [-21] | -70 | -98 | DR | -2 | OpenShort? | | (-1) | -8 | -42 | -23 | -20 | -1.9,28 | 81 | | 49 | Oct/25 | 16 | 40.16 | 41.37 | 42.26(0.02) | 42.27(0.05) | 42.33(0.05) | 42.33 | 1.5 | | 16 | 9(-0.3) | 50 | [1] | [8] | [1] | 6 | 12 | UT | 0 | OpenLong | | (1) | 3 | 1 | 2 | 5 | 0.5,43 | 88 | | 50 | Oct/25 | 15 | 40.16 | 41.37 | 42.25(0.02) | 42.25(0.05) | 42.31(0.02) | 42.32 | 1.4 | | 16 | 9(-0.3) | 50 | [1] | [6] | [-1] | 6 | 5 | CR | 0.1 | HoldShort? | | (1) | 1 | -1 | 2 | -9 | 0.5,43 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|