|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.6600 One month high (close): $42.4500
FXI Daily Change: -2.49% Daily StdDev 1.9% FXI EMA_5_Trend: -0.59% 10Minute StdDev: $0.5593
Latest Price : $37.66(-2.49%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 39.76 | 38.58 | 38.3(-0.16) | 37.87(-0.24) | 37.71(0.08) | 37.66 | -1.5 | | -17 | 37(0.3) | -50 | [-8] | [-7] | [-1] | -64 | -2 | DT | -0.1 | OpenShort | | (-10) | 4 | -7 | 4 | 5 | -1.2,16 | 28 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.87(hourly_sma_10 0.56%) 38.3(hourly_sma_20 1.7%) 38.58(daily_ema_10 2.44%) 39.76(daily_ema_20 5.58%)
|
| | | 2 | Oct/4 | 15 | 39.76 | 38.58 | 38.36(-0.18) | 37.96(-0.21) | 37.68(0.03) | 37.71 | -1.4 | | -17 | 37(0) | -50 | [-10] | [-10] | [-3] | -64 | 5 | DT | 0.1 | OpenShort? | | (-10) | 2 | -14 | 9 | -5 | -1.2,16 | 28 | | 3 | Oct/4 | 14 | 39.76 | 38.58 | 38.43(-0.16) | 38.04(-0.18) | 37.68(0) | 37.8 | -1.4 | | -17 | 37(0.6) | -50 | [-8] | [-10] | [5] | -66 | -11 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 14 | -5 | -1.2,14 | 28 | | 4 | Oct/4 | 13 | 39.76 | 38.58 | 38.49(-0.18) | 38.11(-0.18) | 37.67(-0.45) | 37.74 | -1.4 | | -17 | 37(0.8) | -50 | [-10] | [-34] | [5] | -77 | -126 | DP | 0.1 | OpenShort | | (-10) | -24 | 14 | 11 | -19 | -1.4,8 | 28 | | 5 | Oct/4 | 12 | 39.76 | 38.58 | 38.56(-0.1) | 38.18(-0.21) | 37.84(-0.5) | 37.65 | -1.5 | | -17 | 36(3.2) | -50 | [-5] | [-36] | [2] | -92 | -263 | DP | -0.4 | OpenShort | | (-12) | -26 | 20 | 6 | -20 | -1.8,3 | 28 | | | | |
| 6 | Oct/4 | 11 | 39.76 | 38.58 | 38.6(-0.16) | 38.26(-0.34) | 38.03(-0.55) | 37.52 | -1.6 | | -17 | 33(5.4) | -50 | [-8] | [-43] | [-14] | -108 | -259 | DT | -1.1 | HoldShort | | (-7) | -29 | -16 | -20 | -20 | -2.3,0 | 28 | | 7 | Oct/4 | 10 | 39.76 | 38.58 | 38.66(-0.13) | 38.39(-0.34) | 38.24(-0.47) | 37.63 | -1.5 | | -17 | 27(5.5) | -50 | [-7] | [-39] | [-18] | -110 | -259 | DT | -1.6 | HoldShort | | (-7) | -25 | -28 | -20 | -20 | -2.7,8 | 28 | | 8 | Oct/4 | 9 | 39.76 | 38.58 | 38.71(-0.13) | 38.52(-0.31) | 38.42(-0.34) | 37.82 | -1.4 | | -17 | 22(5.5) | -50 | [-7] | [-31] | [-46] | -110 | -189 | DT | -2 | HoldShort? | | (-7) | -18 | -116 | -16 | -20 | -2.9,13 | 28 | | 9 | Oct/1 | 16 | 39.95 | 38.8 | 38.71(0) | 38.64(-0.1) | 38.55(0.08) | 38.61 | -1 | | -15 | 16(-0.3) | -45 | [0] | [-0] | [4] | -49 | -21 | UR | 0.3 | SmallShort | | (0) | 4 | 3 | 7 | 18 | -0.7,19 | 31 | | 10 | Oct/1 | 15 | 39.95 | 38.8 | 38.76(-0.03) | 38.68(-0.1) | 38.52(0.08) | 38.59 | -1 | | -15 | 16(0.2) | -50 | [-2] | [-1] | [5] | -49 | 8 | DP | 0.3 | OpenShort? | | (-2) | 4 | 7 | 12 | 3 | -0.7,19 | 31 | | | | |
| 11 | Oct/1 | 14 | 39.95 | 38.8 | 38.77(-0.05) | 38.72(-0.1) | 38.49(-0.1) | 38.54 | -1 | | -15 | 16(0.2) | -50 | [-3] | [-10] | [1] | -62 | -37 | DP | 0.2 | OpenShort | | (-2) | -5 | 0 | 8 | -10 | -1,13 | 31 | | 12 | Oct/1 | 13 | 39.95 | 38.8 | 38.79(-0.05) | 38.76(-0.15) | 38.53(-0.21) | 38.54 | -1 | | -15 | 16(0.2) | -50 | [-3] | [-18] | [4] | -69 | -64 | DP | 0 | OpenShort | | (-5) | -11 | 10 | 1 | 0 | -1.1,9 | 31 | | 13 | Oct/1 | 12 | 39.95 | 38.8 | 38.81(-0.05) | 38.82(-0.13) | 38.61(-0.31) | 38.47 | -1.1 | | -15 | 16(1) | -50 | [-3] | [-22] | [-8] | -86 | -116 | DT | -0.6 | OpenShort | | (-3) | -16 | 0 | -27 | -20 | -1.6,4 | 31 | | 14 | Oct/1 | 11 | 39.95 | 38.8 | 38.83(-0.05) | 38.87(-0.15) | 38.73(-0.31) | 38.47 | -1.1 | | -15 | 15(1.5) | -50 | [-3] | [-23] | [-8] | -86 | -116 | DT | -1.3 | OpenShort | | (-3) | -16 | 6 | -43 | -20 | -1.8,9 | 31 | | 15 | Oct/1 | 10 | 39.95 | 38.8 | 38.85(-0.05) | 38.93(-0.05) | 38.85(-0.31) | 38.43 | -1.1 | | -15 | 13(1.9) | -50 | [-3] | [-20] | [-29] | -72 | -136 | DT | -2.3 | OpenShort | | (-3) | -16 | -47 | -45 | -20 | -2.3,36 | 31 | | | | |
| 16 | Oct/1 | 9 | 39.95 | 38.8 | 38.85(0) | 38.95(0.03) | 38.97(-0.05) | 38.75 | -0.9 | | -15 | 11(-0.2) | -50 | [0] | [-4] | [-16] | -4 | -42 | DR | -1.4 | OpenShort? | | (-2) | -3 | -26 | -21 | -20 | -0.8,66 | 31 | | 17 | Sep/30 | 16 | 40.11 | 38.9 | 38.87(0.03) | 38.94(0.08) | 38.99(-0.1) | 38.93 | -0.9 | | -14 | 12(-0.3) | -50 | [2] | [-5] | [-8] | 43 | -31 | DR | -0.4 | OpenShort | | (2) | -5 | -18 | -3 | -20 | 0.4,83 | 32 | | 18 | Sep/30 | 15 | 40.11 | 38.9 | 38.86(0.05) | 38.91(0.1) | 39.03(0.08) | 39.05 | -0.8 | | -14 | 12(0.4) | -25 | [3] | [6] | [1] | 63 | 22 | RG | 0.1 | Wait? | | (3) | 4 | -2 | 7 | 10 | 1.2,83 | 32 | | 19 | Sep/30 | 14 | 40.11 | 38.9 | 38.84(0.03) | 38.87(0.08) | 39(-0.05) | 39.06 | -0.8 | | -14 | 12(0.6) | -35 | [2] | [-2] | [3] | 59 | 19 | RG | 0.4 | Wait | | (3) | -3 | 10 | -7 | 10 | 1.4,74 | 32 | | 20 | Sep/30 | 13 | 40.11 | 38.9 | 38.84(0) | 38.84(0.05) | 39.02(0.23) | 38.99 | -0.8 | | -14 | 11(0.1) | -30 | [0] | [12] | [5] | 53 | 95 | UR | -0.2 | SmallShort | | (2) | 12 | 8 | 5 | 18 | 1.1,75 | 32 | | | | |
| 21 | Sep/30 | 12 | 40.11 | 38.9 | 38.83(0.03) | 38.84(0) | 38.93(0.13) | 38.93 | -0.9 | | -14 | 11(0) | -45 | [2] | [6] | [-5] | 42 | 32 | CR | 0 | HoldShort | | (0) | 7 | -20 | -4 | 20 | 0.7,74 | 32 | | 22 | Sep/30 | 11 | 40.11 | 38.9 | 38.82(0.03) | 38.82(0.03) | 38.88(0.18) | 39.07 | -0.8 | | -14 | 11(0.9) | -20 | [2] | [9] | [16] | 80 | 74 | RG | 1.3 | SmallShort | | (2) | 10 | 13 | 57 | 20 | 1.7,87 | 32 | | 23 | Sep/30 | 10 | 40.11 | 38.9 | 38.81(0.03) | 38.81(0.03) | 38.81(0.18) | 38.98 | -0.8 | | -14 | 10(0.5) | -30 | [2] | [9] | [1] | 39 | 54 | RG | 1.2 | SmallShort | | (2) | 10 | -20 | 36 | 18 | 1.2,59 | 32 | | 24 | Sep/30 | 9 | 40.11 | 38.9 | 38.8(0.05) | 38.8(0.08) | 38.74(0.23) | 39.12 | -0.7 | | -14 | 9(1.6) | 0 | [3] | [13] | [38] | 54 | 89 | RG | 2.9 | SmallShort? | | (3) | 12 | 82 | 37 | 20 | 2.5,41 | 32 | | 25 | Sep/29 | 16 | 40.21 | 39.02 | 38.8(0) | 38.77(-0.08) | 38.65(-0.15) | 38.56 | -1.2 | | -14 | 8(0.7) | -50 | [0] | [-12] | [-10] | -92 | -95 | DR | -0.8 | HoldShort | | (-2) | -8 | -16 | -13 | -20 | -2,8 | 27 | | | | |
| 26 | Sep/29 | 15 | 40.21 | 39.02 | 38.8(0) | 38.77(0) | 38.71(-0.13) | 38.67 | -1.1 | | -14 | 7(-0.4) | -50 | [0] | [-9] | [-6] | -70 | -60 | DR | -0.4 | OpenShort? | | (0) | -7 | -6 | -19 | -15 | -1.1,8 | 27 | | 27 | Sep/29 | 14 | 40.21 | 39.02 | 38.78(0.03) | 38.77(0) | 38.76(-0.15) | 38.71 | -1.1 | | -14 | 8(-0.8) | -50 | [2] | [-10] | [-3] | -57 | -84 | DR | -0.5 | OpenShort | | (2) | -8 | 9 | -31 | -13 | -0.7,11 | 27 | | 28 | Sep/29 | 13 | 40.21 | 39.02 | 38.77(0.03) | 38.8(-0.03) | 38.82(-0.1) | 38.65 | -1.1 | | -14 | 8(-2.4) | -50 | [2] | [-8] | [-11] | -54 | -81 | DR | -1.5 | OpenShort | | (0) | -5 | -7 | -41 | -18 | -1,21 | 27 | | 29 | Sep/29 | 12 | 40.21 | 39.02 | 38.76(0.08) | 38.81(-0.03) | 38.86(-0.08) | 38.7 | -1.1 | | -14 | 11(-2.7) | -50 | [4] | [-6] | [-10] | -13 | -116 | DR | -1.1 | OpenShort | | (3) | -4 | -13 | -28 | -15 | -0.4,47 | 27 | | 30 | Sep/29 | 11 | 40.21 | 39.02 | 38.73(-0.08) | 38.82(-0.05) | 38.86(0) | 38.79 | -1 | | -14 | 13(-3.5) | -50 | [-4] | [-5] | [-7] | 37 | 96 | DT | -0.5 | OpenShort | | (5) | 0 | -26 | 11 | -5 | 0.3,79 | 27 | | | | |
| 31 | Sep/29 | 10 | 40.21 | 39.02 | 38.76(-0.05) | 38.84(0.05) | 38.89(0.15) | 38.97 | -0.9 | | -14 | 17(-2.5) | -50 | [-3] | [6] | [4] | 70 | 133 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 23 | 20 | 0.9,97 | 27 | | 32 | Sep/29 | 9 | 40.21 | 39.02 | 38.78(-0.08) | 38.82(0.05) | 38.83(0.1) | 39 | -0.9 | | -14 | 19(-2.6) | -45 | [-4] | [3] | [14] | 70 | 159 | UR | 0.6 | SmallShort? | | (-3) | 5 | 23 | 30 | 18 | 0.8,100 | 27 | | 33 | Sep/28 | 16 | 40.3 | 39.21 | 38.81(-0.08) | 38.8(0.03) | 38.79(0.08) | 38.84 | -1.1 | | -13 | 22(-3) | -50 | [-4] | [1] | [2] | 5 | 105 | UR | 0.2 | SmallShort | | (-6) | 4 | -2 | 12 | 3 | 0.1,52 | 26 | | 34 | Sep/28 | 15 | 40.3 | 39.21 | 38.84(-0.08) | 38.79(0.03) | 38.76(0.03) | 38.85 | -1.1 | | -13 | 25(-2.4) | -50 | [-4] | [-2] | [6] | 2 | 83 | DP | 0.3 | OpenShort? | | (-5) | 2 | 8 | 10 | 15 | 0,52 | 26 | | 35 | Sep/28 | 14 | 40.3 | 39.21 | 38.87(-0.1) | 38.78(0.03) | 38.75(-0.08) | 38.79 | -1.1 | | -13 | 27(-2.2) | -50 | [-5] | [-8] | [4] | -19 | 54 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 3 | -10 | -0.2,36 | 26 | | | | |
| 36 | Sep/28 | 13 | 40.3 | 39.21 | 38.91(-0.1) | 38.77(0.03) | 38.78(-0.05) | 38.71 | -1.2 | | -13 | 30(-1.3) | -50 | [-5] | [-6] | [-4] | -30 | 32 | DT | -0.2 | OpenShort | | (-6) | -3 | -5 | -11 | -13 | -0.5,33 | 26 | | 37 | Sep/28 | 12 | 40.3 | 39.21 | 38.95(-0.1) | 38.76(0.05) | 38.8(-0.05) | 38.74 | -1.2 | | -13 | 31(-0.7) | -50 | [-5] | [-6] | [-4] | -28 | 32 | DT | -0.1 | OpenShort | | (-6) | -3 | 5 | -20 | -20 | -0.5,35 | 26 | | 38 | Sep/28 | 11 | 40.3 | 39.21 | 38.99(0.03) | 38.74(0.1) | 38.82(-0.03) | 38.71 | -1.2 | | -13 | 32(-0.2) | -40 | [2] | [-1] | [-6] | -28 | -105 | DR | -0.3 | OpenShort | | (-6) | -2 | -13 | -2 | -18 | -0.7,40 | 26 | | 39 | Sep/28 | 10 | 40.3 | 39.21 | 38.99(0) | 38.7(0.13) | 38.83(0.03) | 38.8 | -1.1 | | -13 | 32(-0.3) | -50 | [0] | [2] | [-7] | 2 | -43 | CR | -0.1 | HoldShort | | (0) | 2 | -23 | 8 | -13 | -0.4,62 | 26 | | 40 | Sep/28 | 9 | 40.3 | 39.21 | 38.98(0.05) | 38.65(-0.1) | 38.82(0.15) | 38.96 | -1 | | -13 | 32(-0.4) | 0 | [3] | [3] | [18] | 32 | -22 | RG | 0.3 | Wait? | | (3) | 8 | 25 | 20 | 20 | -0,82 | 26 | | | | |
| 41 | Sep/27 | 16 | 40.38 | 39.46 | 38.98(0) | 38.69(-0.15) | 38.76(0.1) | 38.79 | -1.2 | | -12 | 33(-1.6) | -45 | [0] | [-2] | [4] | -23 | -17 | DP | 0.1 | OpenShort | | (2) | 5 | -3 | 3 | 20 | -0.4,37 | 35 | | 42 | Sep/27 | 15 | 40.38 | 39.46 | 38.96(0.03) | 38.75(-0.18) | 38.72(0.13) | 38.81 | -1.2 | | -12 | 34(-0.3) | -30 | [2] | [-1] | [6] | -21 | -38 | RG | 0.2 | Wait? | | (2) | 7 | 5 | 8 | 20 | -0.3,37 | 35 | | 43 | Sep/27 | 14 | 40.38 | 39.46 | 38.95(0.05) | 38.82(-0.15) | 38.67(0.23) | 38.78 | -1.2 | | -12 | 34(-0.7) | -20 | [3] | [6] | [5] | -28 | -33 | RG | 0.2 | Wait | | (0) | 12 | 3 | 9 | 20 | -0.4,32 | 35 | | 44 | Sep/27 | 13 | 40.38 | 39.46 | 38.93(0.03) | 38.88(-0.21) | 38.58(0.29) | 38.76 | -1.2 | | -12 | 35(-0.6) | -20 | [2] | [7] | [8] | -33 | 1 | RG | 0.4 | Wait | | (3) | 15 | 18 | -1 | 20 | -0.4,27 | 35 | | 45 | Sep/27 | 12 | 40.38 | 39.46 | 38.93(0) | 38.96(-0.23) | 38.47(-0.39) | 38.64 | -1.3 | | -12 | 36(0) | -50 | [0] | [-30] | [-1] | -44 | -162 | DR | 0.4 | OpenShort | | (0) | -21 | 5 | -12 | -10 | -0.6,21 | 35 | | | | |
| 46 | Sep/27 | 11 | 40.38 | 39.46 | 38.92(0.05) | 39.05(-0.26) | 38.62(-0.41) | 38.61 | -1.4 | | -12 | 36(-1.8) | -50 | [3] | [-31] | [-2] | -55 | -225 | DR | -0 | OpenShort | | (0) | -22 | 10 | -22 | -20 | -0.7,13 | 35 | | 47 | Sep/27 | 10 | 40.38 | 39.46 | 38.9(0.08) | 39.15(-0.2) | 38.78(-0.49) | 38.54 | -1.4 | | -12 | 38(-2.3) | -40 | [4] | [-33] | [-1] | -29 | -281 | DR | -0.5 | OpenShort | | (3) | -26 | 31 | -32 | -20 | -0.7,39 | 35 | | 48 | Sep/27 | 9 | 40.38 | 39.46 | 38.87(0.03) | 39.23(-0.1) | 38.97(-0.56) | 38.33 | -1.6 | | -12 | 40(-1.3) | -50 | [2] | [-35] | [-7] | -8 | -301 | DR | -1.2 | OpenShort? | | (3) | -30 | 14 | -3 | -20 | -1,67 | 35 | | 49 | Sep/24 | 16 | 40.44 | 39.72 | 38.87(0) | 39.27(-0.1) | 39.19(-0.66) | 38.24 | -1.8 | | -12 | 41(-1.8) | -50 | [0] | [-42] | [-67] | 11 | -316 | DR | -1.8 | OpenShort | | (2) | -35 | -165 | 4 | -20 | -1.2,91 | 32 | | 50 | Sep/22 | 16 | 40.57 | 40.06 | 38.86(0.13) | 39.31(0.18) | 39.45(-0.1) | 39.39 | -1.1 | | -8 | 43(-5.2) | -20 | [7] | [-2] | [0] | 66 | -5 | RG | -0.1 | Wait | | (9) | -5 | -6 | 22 | -20 | 1,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|