|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.6700 One month high (close): $42.4500
FXI Daily Change: -2.27% Daily StdDev 1.78% FXI EMA_5_Trend: -0.91% 10Minute StdDev: $0.4889
Latest Price : $40.54(-2.27%) | Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 40.71 | 41.52 | 41.17(-0.17) | 40.81(-0.22) | 40.62(-0.05) | 40.54 | -0.2 | | 7 | 43(0.2) | 0 | [-10] | [-11] | [0] | -84 | 4 | RG | -0.2 | Wait | | (-10) | -3 | -1 | 2 | 2 | -1.4,1 | 50 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces: 41.52(daily_ema_10 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 40.71(daily_ema_20 0.42%) 40.81(weak_hourly_sma_10 0.67%) 41.17(weak_hourly_sma_20 1.55%)
|
| | | 2 | Sep/14 | 15 | 40.71 | 41.52 | 41.24(-0.15) | 40.9(-0.24) | 40.64(-0.07) | 40.55 | -0.2 | | 7 | 43(1.6) | 0 | [-8] | [-13] | [-4] | -87 | -42 | RG | -0.2 | Wait? | | (-10) | -4 | -9 | 1 | -10 | -1.5,1 | 50 | | 3 | Sep/14 | 14 | 40.71 | 41.52 | 41.3(-0.15) | 41(-0.24) | 40.67(-0.05) | 40.61 | -0.1 | | 7 | 42(1.1) | 0 | [-8] | [-12] | [-3] | -87 | -37 | RG | -0.1 | Wait | | (-9) | -3 | -9 | 5 | -10 | -1.6,3 | 50 | | 4 | Sep/14 | 13 | 40.71 | 41.52 | 41.36(-0.17) | 41.1(-0.19) | 40.69(-0.39) | 40.67 | -0 | | 7 | 41(0.6) | -20 | [-10] | [-30] | [-5] | -89 | -99 | DT | -0 | HoldShort | | (-8) | -22 | -9 | 6 | -20 | -1.7,4 | 50 | | 5 | Sep/14 | 12 | 40.71 | 41.52 | 41.43(-0.12) | 41.18(-0.15) | 40.85(-0.34) | 40.73 | 0 | | 7 | 40(3) | 10 | [-7] | [-25] | [1] | -90 | -137 | RG | -0.3 | Wait | | (-10) | -19 | 9 | 9 | -20 | -1.7,3 | 50 | | | | |
| 6 | Sep/14 | 11 | 40.71 | 41.52 | 41.48(-0.1) | 41.24(-0.15) | 40.99(-0.41) | 40.67 | -0 | | 7 | 37(4.8) | -5 | [-6] | [-29] | [-8] | -102 | -203 | RG | -0.8 | SmallLong | | (-7) | -23 | 3 | -21 | -20 | -2.1,1 | 50 | | 7 | Sep/14 | 10 | 40.71 | 41.52 | 41.52(-0.12) | 41.3(-0.24) | 41.16(-0.44) | 40.65 | -0.1 | | 7 | 32(7.1) | -20 | [-7] | [-33] | [-12] | -107 | -201 | DT | -1.5 | HoldShort | | (-7) | -25 | -12 | -22 | -20 | -2.6,8 | 50 | | 8 | Sep/14 | 9 | 40.71 | 41.52 | 41.57(-0.1) | 41.4(-0.19) | 41.34(-0.41) | 40.73 | 0 | | 7 | 25(7.3) | -15 | [-6] | [-30] | [-45] | -117 | -203 | DT | -2.4 | HoldShort? | | (-6) | -23 | -105 | -26 | -20 | -3.3,16 | 50 | | 9 | Sep/13 | 16 | 40.72 | 41.51 | 41.57(0) | 41.48(-0.07) | 41.34(0) | 41.48 | 0.7 | | 8 | 18(0.2) | 40 | [0] | [-1] | [1] | -40 | -30 | RG | -0.2 | Wait | | (0) | 0 | 3 | -4 | 7 | -0.7,28 | 67 | | 10 | Sep/13 | 15 | 40.72 | 41.51 | 41.61(-0.02) | 41.51(-0.07) | 41.51(0.05) | 41.46 | 0.7 | | 8 | 18(0.3) | 35 | [-1] | [2] | [-0] | -42 | -9 | RG | -0.3 | Wait? | | (-1) | 3 | 0 | -5 | 5 | -0.8,28 | 67 | | | | |
| 11 | Sep/13 | 14 | 40.72 | 41.51 | 41.62(-0.02) | 41.54(-0.1) | 41.49(0.1) | 41.46 | 0.7 | | 8 | 17(0.4) | 35 | [-1] | [4] | [-2] | -39 | 3 | RG | -0.2 | Wait | | (-1) | 6 | -13 | 6 | 17 | -0.9,34 | 67 | | 12 | Sep/13 | 13 | 40.72 | 41.51 | 41.63(0.02) | 41.58(-0.05) | 41.45(-0.02) | 41.55 | 0.8 | | 8 | 17(-0.3) | 50 | [1] | [-1] | [2] | -28 | -44 | RG | 0.6 | Wait | | (0) | -1 | -4 | 15 | 10 | -0.5,35 | 67 | | 13 | Sep/13 | 12 | 40.72 | 41.51 | 41.62(-0.07) | 41.6(-0.07) | 41.45(0) | 41.58 | 0.8 | | 8 | 17(-1.6) | 30 | [-4] | [-2] | [7] | -28 | 59 | RG | 0.7 | Wait | | (0) | 0 | 11 | 18 | 5 | -0.2,27 | 67 | | 14 | Sep/13 | 11 | 40.72 | 41.51 | 41.65(-0.05) | 41.63(-0.12) | 41.46(-0.1) | 41.5 | 0.8 | | 8 | 19(-1.5) | 25 | [-3] | [-9] | [5] | -56 | -16 | RG | 0.2 | Wait | | (-3) | -6 | 18 | -7 | 0 | -0.8,14 | 67 | | 15 | Sep/13 | 10 | 40.72 | 41.51 | 41.67(-0.07) | 41.68(-0.07) | 41.5(-0.19) | 41.37 | 0.6 | | 8 | 20(0.3) | 20 | [-4] | [-13] | [-0] | -73 | -48 | RG | -0.6 | Wait | | (-6) | -11 | 14 | -14 | -20 | -1.4,12 | 67 | | | | |
| 16 | Sep/13 | 9 | 40.72 | 41.51 | 41.7(-0.1) | 41.71(-0.07) | 41.58(-0.29) | 41.27 | 0.5 | | 8 | 20(1.7) | -25 | [-6] | [-19] | [-23] | -81 | -72 | DT | -1.5 | OpenShort? | | (-6) | -17 | -42 | -25 | -20 | -2.1,22 | 67 | | 17 | Sep/10 | 16 | 40.7 | 41.39 | 41.74(-0.05) | 41.74(0.02) | 41.7(-0.1) | 41.57 | 0.8 | | 8 | 18(-0.2) | 10 | [-3] | [-4] | [-5] | -34 | -16 | RG | -0.7 | Wait | | (-3) | -6 | -4 | -11 | -20 | -0.9,39 | 71 | | 18 | Sep/10 | 15 | 40.7 | 41.39 | 41.76(-0.05) | 41.74(0) | 41.74(-0.14) | 41.6 | 0.9 | | 8 | 18(-0.2) | 0 | [-3] | [-7] | [-10] | -31 | -26 | RG | -0.7 | Wait? | | (-3) | -8 | -17 | -16 | -20 | -0.8,39 | 71 | | 19 | Sep/10 | 14 | 40.7 | 41.39 | 41.78(-0.02) | 41.73(0.02) | 41.8(-0.14) | 41.72 | 1 | | 8 | 19(-0.6) | 25 | [-1] | [-6] | [-4] | -5 | -26 | RG | -0.4 | Wait | | (-1) | -8 | -6 | -5 | -12 | -0.3,53 | 71 | | 20 | Sep/10 | 13 | 40.7 | 41.39 | 41.79(-0.07) | 41.72(0.02) | 41.86(0.07) | 41.76 | 1 | | 8 | 19(-1.8) | 15 | [-4] | [5] | [-4] | 0 | 76 | RG | -0.5 | Wait | | (-1) | 4 | -13 | -1 | 2 | -0.2,55 | 71 | | | | |
| 21 | Sep/10 | 12 | 40.7 | 41.39 | 41.82(-0.05) | 41.71(0.07) | 41.83(0.14) | 41.85 | 1.1 | | 8 | 21(-3.9) | 45 | [-3] | [11] | [6] | 16 | 93 | UR | 0.1 | SmallShort | | (-3) | 8 | 11 | 5 | 19 | 0.1,63 | 71 | | 22 | Sep/10 | 11 | 40.7 | 41.39 | 41.84(-0.1) | 41.68(0.07) | 41.77(0.1) | 41.77 | 1 | | 8 | 25(-3) | 10 | [-6] | [8] | [-2] | 11 | 103 | RG | 0 | Wait | | (-6) | 6 | -17 | 26 | -5 | -0.3,68 | 71 | | 23 | Sep/10 | 10 | 40.7 | 41.39 | 41.88(-0.07) | 41.65(-0.02) | 41.73(0.17) | 41.89 | 1.2 | | 8 | 28(-3.2) | 25 | [-4] | [10] | [-1] | 4 | 111 | RG | 0.6 | Wait | | (-4) | 10 | -23 | 25 | 20 | 0,54 | 71 | | 24 | Sep/10 | 9 | 40.7 | 41.39 | 41.91(-0.05) | 41.65(0) | 41.66(0.22) | 42.06 | 1.3 | | 8 | 31(-2.1) | 50 | [-3] | [14] | [31] | 2 | 142 | UR | 1.3 | SmallShort? | | (-3) | 13 | 64 | 26 | 20 | 0.5,39 | 71 | | 25 | Sep/9 | 16 | 40.68 | 41.23 | 41.93(-0.1) | 41.66(-0.1) | 41.57(-0.02) | 41.6 | 0.9 | | 6 | 33(-1.2) | 15 | [-6] | [-4] | [3] | -66 | 13 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 3 | 5 | -1,9 | 67 | | | | |
| 26 | Sep/9 | 15 | 40.68 | 41.23 | 41.97(-0.1) | 41.7(-0.1) | 41.58(-0.02) | 41.55 | 0.9 | | 6 | 34(0.3) | 10 | [-6] | [-4] | [1] | -71 | -7 | RG | -0.1 | Wait? | | (-7) | -1 | 1 | 1 | 2 | -1.2,9 | 67 | | 27 | Sep/9 | 14 | 40.68 | 41.23 | 42.01(-0.12) | 41.74(-0.12) | 41.59(0.02) | 41.54 | 0.8 | | 6 | 34(1.2) | -5 | [-7] | [-3] | [-2] | -75 | 13 | RG | -0.1 | Wait | | (-6) | 1 | -1 | -1 | -12 | -1.4,10 | 67 | | 28 | Sep/9 | 13 | 40.68 | 41.23 | 42.06(-0.1) | 41.79(-0.1) | 41.58(-0.22) | 41.55 | 0.9 | | 6 | 33(1.3) | -15 | [-6] | [-16] | [-6] | -75 | -75 | DT | -0.1 | OpenShort | | (-6) | -13 | -11 | -4 | -20 | -1.5,13 | 67 | | 29 | Sep/9 | 12 | 40.68 | 41.23 | 42.1(0.02) | 41.83(-0.1) | 41.67(-0.19) | 41.63 | 0.9 | | 6 | 32(-1.2) | 30 | [1] | [-12] | [-2] | -73 | -176 | DR | -0.1 | OpenShort | | (-5) | -11 | -1 | -5 | -10 | -1.5,15 | 67 | | 30 | Sep/9 | 11 | 40.68 | 41.23 | 42.09(0.02) | 41.87(-0.12) | 41.75(-0.17) | 41.64 | 0.9 | | 6 | 33(-1.2) | 30 | [1] | [-12] | [-3] | -73 | -171 | DR | -0.3 | OpenShort | | (1) | -10 | 4 | -17 | -14 | -1.3,10 | 67 | | | | |
| 31 | Sep/9 | 10 | 40.68 | 41.23 | 42.08(0.02) | 41.92(-0.19) | 41.82(-0.17) | 41.61 | 0.9 | | 6 | 34(-1.1) | 40 | [1] | [-14] | [4] | -63 | -171 | RG | -0.6 | Wait | | (0) | -10 | 21 | -15 | -7 | -1.4,22 | 67 | | 32 | Sep/9 | 9 | 40.68 | 41.23 | 42.07(-0.02) | 42(-0.24) | 41.89(-0.24) | 41.46 | 0.8 | | 6 | 35(0.3) | 0 | [-1] | [-20] | [-30] | -59 | -180 | RG | -1.2 | SmallLong? | | (0) | -14 | -73 | -19 | -20 | -1.7,34 | 67 | | 33 | Sep/8 | 16 | 40.69 | 41.12 | 42.08(0.07) | 42.1(-0.14) | 41.89(0) | 41.99 | 1.3 | | 6 | 35(-1.8) | 50 | [4] | [-2] | [-1] | -23 | -89 | DR | 0 | OpenShort | | (4) | 0 | -4 | -7 | 14 | -0.3,35 | 62 | | 34 | Sep/8 | 15 | 40.69 | 41.12 | 42.05(0.07) | 42.16(-0.09) | 41.89(0) | 42.02 | 1.3 | | 6 | 37(-2.2) | 50 | [4] | [-0] | [-1] | -18 | -79 | DR | 0.1 | OpenShort? | | (4) | 0 | 3 | -6 | -12 | -0.1,35 | 62 | | 35 | Sep/8 | 14 | 40.69 | 41.12 | 42.02(0.07) | 42.2(-0.12) | 41.99(-0.1) | 42 | 1.3 | | 6 | 39(-1.6) | 45 | [4] | [-7] | [0] | -1 | -93 | RG | 0 | Wait | | (4) | -6 | 4 | -4 | -10 | -0,49 | 62 | | | | |
| 36 | Sep/8 | 13 | 40.69 | 41.12 | 41.99(0.05) | 42.25(-0.09) | 42.03(-0.21) | 41.97 | 1.2 | | 6 | 40(-1.8) | 30 | [3] | [-12] | [-4] | -1 | -102 | DR | -0.1 | OpenShort | | (3) | -12 | -1 | -9 | -20 | -0,49 | 62 | | 37 | Sep/8 | 12 | 40.69 | 41.12 | 41.97(0.07) | 42.29(-0.09) | 42.12(-0.24) | 41.98 | 1.2 | | 6 | 42(-1.6) | 30 | [4] | [-14] | [-5] | 0 | -128 | DR | -0.3 | OpenShort | | (4) | -14 | 0 | -19 | -20 | 0,50 | 62 | | 38 | Sep/8 | 11 | 40.69 | 41.12 | 41.94(0.07) | 42.33(-0.09) | 42.22(-0.26) | 41.98 | 1.2 | | 6 | 44(-1.3) | 25 | [4] | [-15] | [-9] | 11 | -123 | DR | -0.5 | OpenShort | | (4) | -15 | -4 | -22 | -20 | 0.1,58 | 62 | | 39 | Sep/8 | 10 | 40.69 | 41.12 | 41.91(0.07) | 42.37(0.14) | 42.33(-0.21) | 42.01 | 1.3 | | 6 | 45(-1) | 15 | [4] | [-6] | [-18] | 27 | -101 | DR | -0.7 | OpenShort | | (4) | -12 | -26 | -19 | -20 | 0.2,72 | 62 | | 40 | Sep/8 | 9 | 40.69 | 41.12 | 41.88(0.07) | 42.31(0.17) | 42.42(-0.12) | 42.2 | 1.5 | | 6 | 46(-0.1) | 10 | [4] | [0] | [-17] | 56 | -19 | DR | -0.5 | OpenShort? | | (6) | -7 | -34 | -12 | -20 | 0.7,88 | 62 | | | | |
| 41 | Sep/7 | 16 | 40.66 | 40.99 | 41.85(0.12) | 42.24(0.24) | 42.47(0.02) | 42.45 | 1.8 | | 7 | 46(0.8) | 50 | [7] | [13] | [-3] | 78 | 26 | CR | -0 | OpenShort | | (8) | 1 | 0 | -7 | -16 | 1.2,98 | 67 | | 42 | Sep/7 | 15 | 40.66 | 40.99 | 41.8(0.1) | 42.14(0.21) | 42.46(0.05) | 42.45 | 1.8 | | 7 | 45(2.4) | 45 | [6] | [14] | [-4] | 83 | 74 | CR | -0 | OpenShort? | | (6) | 3 | -9 | -7 | 9 | 1.4,98 | 67 | | 43 | Sep/7 | 14 | 40.66 | 40.99 | 41.76(0.1) | 42.05(0.26) | 42.44(0.07) | 42.52 | 1.8 | | 7 | 43(3.4) | 50 | [6] | [16] | [2] | 93 | 99 | UT | 0.2 | OpenLong | | (6) | 4 | 5 | -5 | 12 | 1.7,100 | 67 | | 44 | Sep/7 | 13 | 40.66 | 40.99 | 41.72(0.1) | 41.94(0.24) | 42.41(0.5) | 42.48 | 1.8 | | 7 | 40(3.9) | 50 | [6] | [40] | [5] | 98 | 206 | UT | 0.2 | OpenLong | | (7) | 29 | 4 | 2 | 20 | 1.9,100 | 67 | | 45 | Sep/7 | 12 | 40.66 | 40.99 | 41.68(0.07) | 41.84(0.24) | 42.2(0.45) | 42.45 | 1.8 | | 7 | 36(4.3) | 50 | [4] | [37] | [8] | 103 | 221 | UT | 0.7 | HoldLong | | (6) | 26 | 8 | 7 | 20 | 2.1,100 | 67 | | | | |
| 46 | Sep/7 | 11 | 40.66 | 40.99 | 41.65(0.07) | 41.74(0.24) | 42.01(0.43) | 42.39 | 1.7 | | 7 | 31(4.2) | 50 | [4] | [36] | [15] | 108 | 218 | UT | 1.2 | HoldLong | | (4) | 25 | 4 | 52 | 20 | 2.3,100 | 67 | | 47 | Sep/7 | 10 | 40.66 | 40.99 | 41.62(0.07) | 41.64(0.24) | 41.83(0.43) | 42.36 | 1.7 | | 7 | 27(5.6) | 50 | [4] | [36] | [12] | 91 | 218 | UT | 1.9 | OpenLong | | (4) | 25 | -1 | 45 | 20 | 2.7,73 | 67 | | 48 | Sep/7 | 9 | 40.66 | 40.99 | 41.59(0.05) | 41.54(0.22) | 41.65(0.43) | 42.37 | 1.7 | | 7 | 22(6) | 50 | [3] | [35] | [54] | 82 | 247 | UT | 3.3 | OpenLong? | | (4) | 25 | 125 | 27 | 20 | 3.5,44 | 67 | | 49 | Sep/3 | 16 | 40.58 | 40.69 | 41.57(-0.05) | 41.54(0) | 41.65(0) | 41.47 | 1 | | 5 | 16(-3.3) | 5 | [-3] | [2] | [-4] | -47 | 30 | RG | 0 | Wait | | (-3) | 0 | -4 | -16 | 0 | -0.6,18 | 54 | | 50 | Sep/3 | 15 | 40.58 | 40.69 | 41.59(-0.05) | 41.54(0) | 41.47(0.02) | 41.5 | 1 | | 5 | 19(-0.6) | 10 | [-3] | [4] | [-0] | -45 | 35 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | -15 | 14 | -0.5,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|