FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.6700 One month high (close): $41.9700

FXI Daily Change: 1.84% Daily StdDev 1.74% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.3876

Latest Price : $40.94(1.84%)

Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	16	40.45	39.96	40.41(0.1)	40.76(0.17)	40.93(0.05)	40.94	0.6	-3	48(1.6)	-5	[6]	[11]	[-0]	81	49	RG	0	Wait	(6)	3	3	-4	-10	1.3,98	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.76(hourly_sma_10 -0.44%) 40.45(daily_ema_20 -1.2%) 40.41(hourly_sma_20 -1.29%) 39.96(daily_ema_10 -2.39%) Resistance Levels:

2	Aug/31	15	40.45	39.96	40.37(0.1)	40.69(0.17)	40.91(0.05)	40.92	0.6	-3	47(2)	-10	[6]	[11]	[-3]	83	59	CR	0	OpenShort?	(7)	3	-9	-4	5	1.4,98	42
3	Aug/31	14	40.45	39.96	40.33(0.1)	40.62(0.22)	40.89(0.05)	40.98	0.6	-3	45(3.3)	0	[6]	[12]	[3]	93	79	RG	0.2	Wait	(6)	3	9	-2	7	1.7,100	42
4	Aug/31	13	40.45	39.96	40.29(0.1)	40.53(0.22)	40.87(0.34)	40.92	0.6	-3	41(3.4)	15	[6]	[29]	[2]	94	147	UT	0.1	OpenLong	(6)	20	3	-4	20	1.8,99	42
5	Aug/31	12	40.45	39.96	40.25(0.15)	40.44(0.22)	40.73(0.32)	40.9	0.5	-3	38(2.8)	30	[9]	[29]	[2]	95	95	UT	0.5	OpenLong	(7)	18	7	-14	20	2,95	42

6	Aug/31	11	40.45	39.96	40.19(0.12)	40.35(0.27)	40.6(0.3)	40.85	0.5	-3	35(3.8)	35	[7]	[28]	[7]	100	118	UT	0.8	HoldLong	(7)	17	9	7	20	2.2,95	42
7	Aug/31	10	40.45	39.96	40.14(0.07)	40.24(0.15)	40.48(0.3)	40.79	0.4	-3	31(4.4)	-0	[4]	[24]	[0]	107	165	TP	1.2	OpenShort	(7)	17	-17	6	20	2.4,97	42
8	Aug/31	9	40.45	39.96	40.11(0.12)	40.18(0.2)	40.36(0.4)	40.9	0.5	-3	27(11.7)	45	[7]	[32]	[45]	138	180	UT	2.4	HoldLong?	(7)	23	107	16	20	3.5,100	42
9	Aug/30	16	40.44	39.81	40.06(0.02)	40.1(0.05)	40.2(0.1)	40.2	-0.3	-8	15(0.7)	-25	[1]	[7]	[-1]	78	35	CR	0	OpenShort	(1)	6	-7	3	17	1.1,100	40
10	Aug/30	15	40.44	39.81	40.05(0.02)	40.08(0.05)	40.16(0.17)	40.25	-0.2	-8	15(1)	-25	[1]	[11]	[5]	90	73	RG	0.7	Wait?	(1)	10	1	17	17	1.6,100	40

11	Aug/30	14	40.44	39.81	40.04(0.02)	40.06(0.02)	40.09(0.23)	40.24	-0.2	-8	14(1)	-15	[1]	[13]	[11]	91	86	RG	1.3	SmallShort	(1)	13	10	36	17	1.7,98	40
12	Aug/30	13	40.44	39.81	40.03(0.02)	40.06(0)	40.09(0)	40.17	-0.3	-8	13(0.5)	-15	[1]	[-0]	[10]	70	12	RG	1.6	SmallShort	(1)	0	7	40	15	1.3,87	40
13	Aug/30	12	40.44	39.81	40.02(-0.05)	40.06(0)	40(0.03)	40.12	-0.4	-8	12(-4.3)	-35	[-3]	[0]	[11]	39	74	UR	1.2	SmallShort	(0)	2	12	35	13	1,64	40
14	Aug/30	11	40.44	39.81	40.04(-0.05)	40.06(0)	39.99(-0.02)	40.04	-0.5	-8	16(-2.9)	-45	[-3]	[-2]	[6]	-17	42	DP	0.4	OpenShort	(-3)	-1	21	-9	0	0,33	40
15	Aug/30	10	40.44	39.81	40.06(-0.05)	40.05(0.02)	40(-0.1)	39.9	-0.6	-8	19(-0.9)	-45	[-3]	[-6]	[1]	-50	-15	DP	-0.6	OpenShort	(-4)	-6	17	-17	-20	-1,25	40

16	Aug/30	9	40.44	39.81	40.08(-0.07)	40.04(-0.02)	40.04(-0.15)	39.79	-0.8	-8	20(0.7)	-50	[-4]	[-11]	[-24]	-67	-39	DT	-1.4	OpenShort?	(-4)	-9	-53	-15	-20	-1.7,26	40
17	Aug/27	16	40.49	39.84	40.11(-0.02)	40.05(0.05)	40.04(0)	40.14	-0.4	-8	19(-1.2)	-40	[-1]	[-0]	[3]	9	28	UR	0.2	SmallShort	(-1)	0	4	8	5	0.2,54	44
18	Aug/27	15	40.49	39.84	40.12(-0.02)	40.03(0.02)	40.04(0)	40.11	-0.4	-8	21(-1.1)	-40	[-1]	[-1]	[5]	2	20	DP	0.1	OpenShort?	(-1)	0	7	5	17	-0.1,54	44
19	Aug/27	14	40.49	39.84	40.13(-0.05)	40.02(-0.02)	40.04(0)	40.06	-0.5	-8	22(-0.7)	-50	[-3]	[-3]	[-2]	-22	27	DT	-0.2	OpenShort	(-3)	0	-4	-2	-2	-0.4,38	44
20	Aug/27	13	40.49	39.84	40.15(-0.05)	40.03(0.02)	40.1(0.12)	40.09	-0.5	-8	22(-1)	-45	[-3]	[6]	[2]	-16	65	UR	-0.1	SmallShort	(-1)	7	-1	5	17	-0.3,42	44

21	Aug/27	12	40.49	39.84	40.17(-0.07)	40.02(0.05)	40.05(0.12)	40.1	-0.5	-8	23(-4.8)	-50	[-4]	[6]	[2]	-13	73	UR	0.2	SmallShort	(-3)	7	-3	15	2	-0.3,45	44
22	Aug/27	11	40.49	39.84	40.2(-0.07)	40.02(0)	40(0.08)	40.12	-0.4	-8	28(-3.6)	-50	[-4]	[2]	[4]	-16	65	UR	0.5	SmallShort	(-6)	5	-4	24	15	-0.3,42	44
23	Aug/27	10	40.49	39.84	40.23(-0.07)	40(-0.07)	39.97(0.08)	40.15	-0.4	-8	32(-2)	-40	[-4]	[0]	[12]	-31	65	UR	0.7	SmallShort	(-4)	5	15	20	20	-0.3,27	44
24	Aug/27	9	40.49	39.84	40.26(-0.07)	40.03(-0.1)	39.94(-0.03)	40.05	-0.5	-8	34(-0.9)	-25	[-4]	[-7]	[15]	-57	9	DP	0.4	OpenShort?	(-4)	-2	36	8	18	-0.7,11	44
25	Aug/26	16	40.51	39.95	40.29(-0.12)	40.07(-0.12)	39.95(-0.1)	39.82	-0.8	-8	35(1.2)	-50	[-7]	[-13]	[-3]	-88	-30	DT	-0.4	OpenShort	(-7)	-6	-6	-2	-13	-1.6,2	48

26	Aug/26	15	40.51	39.95	40.34(-0.1)	40.12(-0.12)	39.99(-0.05)	39.86	-0.8	-8	34(1.2)	-50	[-6]	[-10]	[-8]	-91	-37	DT	-0.5	OpenShort?	(-6)	-3	-17	-4	-20	-1.7,2	48
27	Aug/26	14	40.51	39.95	40.38(-0.07)	40.17(-0.1)	40.01(-0.02)	39.97	-0.6	-8	32(1.3)	-50	[-4]	[-7]	[-3]	-82	-40	DT	-0.1	OpenShort	(-6)	-1	-6	-1	-10	-1.5,6	48
28	Aug/26	13	40.51	39.95	40.41(-0.05)	40.21(-0.1)	40.02(-0.22)	40.01	-0.6	-8	31(1.9)	-50	[-3]	[-18]	[-6]	-81	-105	DT	-0	OpenShort	(-4)	-13	-10	-10	-10	-1.5,7	48
29	Aug/26	12	40.51	39.95	40.43(0.07)	40.25(-0.05)	40.11(-0.17)	40.08	-0.5	-8	29(-9)	-20	[4]	[-12]	[-2]	-79	-196	DR	-0.1	HoldShort	(-3)	-10	10	-20	-20	-1.4,6	48
30	Aug/26	11	40.51	39.95	40.4(0.07)	40.27(-0.12)	40.18(-0.2)	40.01	-0.6	-8	38(-7.2)	-30	[4]	[-16]	[-4]	-79	-212	DR	-0.5	HoldShort	(4)	-12	6	-31	-10	-1.2,1	48

31	Aug/26	10	40.51	39.95	40.37(0.07)	40.32(-0.2)	40.26(-0.17)	39.97	-0.6	-8	45(-6.3)	-35	[4]	[-16]	[-9]	-50	-206	DR	-0.7	OpenShort	(4)	-10	-12	-22	-20	-1,25	48
32	Aug/26	9	40.51	39.95	40.34(0.1)	40.4(-0.17)	40.33(-0.15)	40.05	-0.5	-8	52(-6.5)	-50	[6]	[-14]	[-25]	-20	-200	DR	-0.6	OpenShort?	(6)	-9	-62	-17	-20	-0.7,48	48
33	Aug/25	16	40.57	40.09	40.3(0.17)	40.47(-0.07)	40.39(0.02)	40.46	-0.1	-7	58(-6.8)	20	[10]	[-0]	[1]	13	-115	UT	0.1	OpenLong	(9)	1	3	-7	10	0.3,55	47
34	Aug/25	15	40.57	40.09	40.23(0.17)	40.5(-0.05)	40.38(0.05)	40.44	-0.2	-7	65(-6.5)	10	[10]	[2]	[3]	15	-100	RG	0.1	Wait?	(10)	3	14	-8	-7	0.4,55	47
35	Aug/25	14	40.57	40.09	40.16(0.17)	40.52(-0.07)	40.36(-0.05)	40.35	-0.3	-7	71(-5.6)	0	[10]	[-4]	[-0]	30	-123	RG	-0	Wait	(10)	-3	3	-4	-7	0.3,72	47

36	Aug/25	13	40.57	40.09	40.09(0.15)	40.55(-0.1)	40.38(-0.22)	40.33	-0.3	-7	77(-4)	-25	[9]	[-15]	[-6]	34	-134	DR	-0.1	OpenShort	(10)	-13	-9	-5	-20	0.4,74	47
37	Aug/25	12	40.57	40.09	40.03(0.23)	40.59(-0.05)	40.47(-0.2)	40.39	-0.2	-7	81(-6.2)	-10	[13]	[-11]	[-3]	39	-176	DR	-0.1	OpenShort	(10)	-12	0	-8	-20	0.5,76	47
38	Aug/25	11	40.57	40.09	39.94(0.2)	40.61(-0.02)	40.55(-0.15)	40.39	-0.2	-7	87(-5.3)	-10	[12]	[-8]	[-4]	42	-115	DR	-0.2	OpenShort	(14)	-9	3	-13	-20	0.6,77	47
39	Aug/25	10	40.57	40.09	39.86(0.23)	40.62(0.22)	40.61(-0.15)	40.37	-0.2	-7	93(-3.9)	-25	[13]	[-1]	[-12]	50	-124	DR	-0.3	OpenShort	(14)	-9	-9	-12	-20	0.6,85	47
40	Aug/25	9	40.57	40.09	39.77(0.23)	40.53(0.27)	40.67(-0.12)	40.43	-0.2	-7	96(-2.1)	-45	[13]	[3]	[-26]	63	-78	CR	-0.3	HoldShort?	(15)	-7	-56	-8	-20	0.8,93	47

41	Aug/24	16	40.62	40.21	39.68(0.25)	40.42(0.37)	40.72(0.05)	40.8	0.2	-3	99(7.2)	25	[15]	[17]	[-2]	82	55	CR	0.1	OpenShort	(17)	3	1	-3	-19	1.3,99	46
42	Aug/24	15	40.62	40.21	39.58(0.28)	40.27(0.37)	40.7(0.07)	40.79	0.2	-3	91(3)	40	[16]	[18]	[5]	87	66	UT	0.1	OpenLong?	(17)	4	15	-4	12	1.5,99	46
43	Aug/24	14	40.62	40.21	39.47(0.23)	40.12(0.38)	40.67(0.1)	40.69	0.1	-3	88(4.5)	35	[13]	[20]	[2]	87	119	UT	0	OpenLong	(15)	6	4	-7	20	1.5,99	46
44	Aug/24	13	40.62	40.21	39.38(0.23)	39.97(0.43)	40.63(0.62)	40.66	0	-3	84(5.6)	50	[13]	[51]	[-0]	92	260	UT	0	OpenLong	(15)	35	-3	-9	20	1.7,99	46
45	Aug/24	12	40.62	40.21	39.29(0.2)	39.8(0.43)	40.38(0.65)	40.68	0.1	-3	78(8.1)	50	[11]	[52]	[1]	100	316	TP	0.4	OpenShort	(14)	37	-3	-13	20	2,100	46

46	Aug/24	11	40.62	40.21	39.21(0.2)	39.63(0.41)	40.12(0.7)	40.7	0.1	-3	70(11.3)	50	[11]	[54]	[12]	108	357	UT	0.9	HoldLong	(14)	40	10	4	20	2.3,100	46
47	Aug/24	10	40.62	40.21	39.13(0.2)	39.47(0.51)	39.84(0.68)	40.63	0	-3	59(13.8)	50	[11]	[56]	[17]	120	352	UT	1.5	HoldLong	(12)	39	21	8	20	2.8,100	46
48	Aug/24	9	40.62	40.21	39.05(0.18)	39.27(0.46)	39.57(0.69)	40.49	-0.1	-3	45(17.7)	50	[10]	[55]	[72]	138	362	UT	2.2	HoldLong?	(13)	39	166	46	20	3.5,100	46
49	Aug/23	16	40.54	40.28	38.98(0.05)	39.09(0.21)	39.3(0.2)	39.42	-1.2	-5	27(1.9)	5	[3]	[16]	[9]	95	108	RG	0.5	Wait	(3)	11	8	32	18	1.8,100	42
50	Aug/23	15	40.54	40.28	38.96(0.03)	39.01(0.18)	39.22(0.18)	39.37	-1.3	-5	25(1.5)	0	[2]	[14]	[10]	95	125	RG	0.6	Wait?	(2)	11	6	32	20	1.8,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI