|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.6700 One month high (close): $41.9700
FXI Daily Change: 0.8% Daily StdDev 1.73% FXI EMA_5_Trend: 0.75% 10Minute StdDev: $0.1737
Latest Price : $40.14(0.8%) | Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 40.49 | 39.84 | 40.11(-0.02) | 40.05(0.05) | (0) | 40.14 | -0.4 | | -8 | 19(-1.2) | -40 | [-1] | [-0] | [3] | 9 | 30 | UR | 0.2 | SmallShort | | (-1) | 0 | 4 | 8 | 5 | 0.2,54 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 39.84(daily_ema_10 -0.75%) 40.11(hourly_sma_20 -0.07%)
Support Levels: 40.05(weak_hourly_sma_10 -0.22%)
Resistance Levels: 40.49(daily_ema_20 0.87%)
|
| | | 2 | Aug/27 | 15 | 40.49 | 39.84 | 40.12(-0.02) | 40.03(0.02) | (0) | 40.11 | -0.4 | | -8 | 21(-1.1) | -40 | [-1] | [-1] | [5] | 2 | 20 | DP | 0.1 | OpenShort? | | (-1) | 0 | 7 | 5 | 17 | -0.1,54 | 44 | | 3 | Aug/27 | 14 | 40.49 | 39.84 | 40.13(-0.05) | 40.02(-0.02) | (0) | 40.06 | -0.5 | | -8 | 22(-0.7) | -50 | [-3] | [-3] | [-2] | -22 | 28 | DT | -0.2 | OpenShort | | (-3) | 0 | -4 | -2 | -2 | -0.4,38 | 44 | | 4 | Aug/27 | 13 | 40.49 | 39.84 | 40.15(-0.05) | 40.03(0.02) | 40.1(0.12) | 40.09 | -0.5 | | -8 | 22(-1) | -45 | [-3] | [6] | [2] | -16 | 65 | UR | -0.1 | SmallShort | | (-1) | 7 | -1 | 5 | 17 | -0.3,42 | 44 | | 5 | Aug/27 | 12 | 40.49 | 39.84 | 40.17(-0.07) | 40.02(0.05) | 40.05(0.12) | 40.1 | -0.5 | | -8 | 23(-4.8) | -50 | [-4] | [6] | [2] | -13 | 73 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 15 | 2 | -0.3,45 | 44 | | | | |
| 6 | Aug/27 | 11 | 40.49 | 39.84 | 40.2(-0.07) | 40.02(0) | 40(0.08) | 40.12 | -0.4 | | -8 | 28(-3.6) | -50 | [-4] | [2] | [4] | -16 | 65 | UR | 0.5 | SmallShort | | (-6) | 5 | -4 | 24 | 15 | -0.3,42 | 44 | | 7 | Aug/27 | 10 | 40.49 | 39.84 | 40.23(-0.07) | 40(-0.07) | 39.97(0.08) | 40.15 | -0.4 | | -8 | 32(-2) | -40 | [-4] | [0] | [12] | -31 | 65 | UR | 0.7 | SmallShort | | (-4) | 5 | 15 | 20 | 20 | -0.3,27 | 44 | | 8 | Aug/27 | 9 | 40.49 | 39.84 | 40.26(-0.07) | 40.03(-0.1) | 39.94(-0.03) | 40.05 | -0.5 | | -8 | 34(-0.9) | -25 | [-4] | [-7] | [15] | -57 | 9 | DP | 0.4 | OpenShort? | | (-4) | -2 | 35 | 8 | 18 | -0.7,11 | 44 | | 9 | Aug/26 | 16 | 40.51 | 39.95 | 40.29(-0.12) | 40.07(-0.12) | 39.95(-0.1) | 39.82 | -0.8 | | -8 | 35(1.2) | -50 | [-7] | [-13] | [-3] | -88 | -30 | DT | -0.4 | OpenShort | | (-7) | -6 | -6 | -2 | -13 | -1.6,2 | 48 | | 10 | Aug/26 | 15 | 40.51 | 39.95 | 40.34(-0.1) | 40.12(-0.12) | 39.99(-0.05) | 39.86 | -0.8 | | -8 | 34(1.2) | -50 | [-6] | [-10] | [-8] | -91 | -36 | DT | -0.5 | OpenShort? | | (-6) | -3 | -17 | -4 | -20 | -1.7,2 | 48 | | | | |
| 11 | Aug/26 | 14 | 40.51 | 39.95 | 40.38(-0.07) | 40.17(-0.1) | 40.01(-0.02) | 39.97 | -0.6 | | -8 | 32(1.3) | -50 | [-4] | [-7] | [-3] | -82 | -39 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | -1 | -10 | -1.5,6 | 48 | | 12 | Aug/26 | 13 | 40.51 | 39.95 | 40.41(-0.05) | 40.21(-0.1) | 40.02(-0.22) | 40.01 | -0.6 | | -8 | 31(1.9) | -50 | [-3] | [-18] | [-6] | -81 | -105 | DT | -0 | OpenShort | | (-4) | -13 | -10 | -10 | -10 | -1.5,7 | 48 | | 13 | Aug/26 | 12 | 40.51 | 39.95 | 40.43(0.07) | 40.25(-0.05) | 40.11(-0.17) | 40.08 | -0.5 | | -8 | 29(-9) | -20 | [4] | [-12] | [-2] | -79 | -197 | DR | -0.1 | HoldShort | | (-3) | -10 | 10 | -20 | -20 | -1.4,6 | 48 | | 14 | Aug/26 | 11 | 40.51 | 39.95 | 40.4(0.07) | 40.27(-0.12) | 40.18(-0.2) | 40.01 | -0.6 | | -8 | 38(-7.2) | -30 | [4] | [-16] | [-4] | -79 | -213 | DR | -0.5 | HoldShort | | (4) | -12 | 6 | -31 | -10 | -1.2,1 | 48 | | 15 | Aug/26 | 10 | 40.51 | 39.95 | 40.37(0.07) | 40.32(-0.2) | 40.26(-0.17) | 39.97 | -0.6 | | -8 | 45(-6.3) | -35 | [4] | [-16] | [-9] | -50 | -207 | DR | -0.7 | OpenShort | | (4) | -10 | -12 | -22 | -20 | -1,25 | 48 | | | | |
| 16 | Aug/26 | 9 | 40.51 | 39.95 | 40.34(0.1) | 40.4(-0.17) | 40.33(-0.15) | 40.05 | -0.5 | | -8 | 52(-6.5) | -50 | [6] | [-14] | [-25] | -20 | -201 | DR | -0.6 | OpenShort? | | (6) | -9 | -62 | -17 | -20 | -0.7,48 | 48 | | 17 | Aug/25 | 16 | 40.57 | 40.09 | 40.3(0.17) | 40.47(-0.07) | 40.39(0.02) | 40.46 | -0.1 | | -7 | 58(-6.8) | 20 | [10] | [-0] | [1] | 13 | -116 | UT | 0.1 | OpenLong | | (9) | 1 | 3 | -7 | 10 | 0.3,55 | 47 | | 18 | Aug/25 | 15 | 40.57 | 40.09 | 40.23(0.17) | 40.5(-0.05) | 40.38(0.05) | 40.44 | -0.2 | | -7 | 65(-6.5) | 10 | [10] | [2] | [3] | 15 | -101 | RG | 0.1 | Wait? | | (10) | 3 | 13 | -8 | -7 | 0.4,55 | 47 | | 19 | Aug/25 | 14 | 40.57 | 40.09 | 40.16(0.17) | 40.52(-0.07) | 40.36(-0.05) | 40.35 | -0.3 | | -7 | 71(-5.6) | 0 | [10] | [-4] | [-0] | 30 | -124 | RG | -0 | Wait | | (10) | -3 | 3 | -4 | -7 | 0.3,72 | 47 | | 20 | Aug/25 | 13 | 40.57 | 40.09 | 40.09(0.15) | 40.55(-0.1) | 40.38(-0.22) | 40.33 | -0.3 | | -7 | 77(-4) | -25 | [9] | [-15] | [-6] | 34 | -135 | DR | -0.1 | OpenShort | | (10) | -13 | -9 | -5 | -20 | 0.4,74 | 47 | | | | |
| 21 | Aug/25 | 12 | 40.57 | 40.09 | 40.03(0.23) | 40.59(-0.05) | 40.47(-0.2) | 40.39 | -0.2 | | -7 | 81(-6.2) | -10 | [13] | [-11] | [-3] | 39 | -177 | DR | -0.1 | OpenShort | | (10) | -12 | 0 | -8 | -20 | 0.5,76 | 47 | | 22 | Aug/25 | 11 | 40.57 | 40.09 | 39.94(0.2) | 40.61(-0.02) | 40.55(-0.15) | 40.39 | -0.2 | | -7 | 87(-5.3) | -10 | [12] | [-8] | [-4] | 42 | -116 | DR | -0.2 | OpenShort | | (14) | -9 | 3 | -13 | -20 | 0.6,77 | 47 | | 23 | Aug/25 | 10 | 40.57 | 40.09 | 39.86(0.23) | 40.62(0.22) | 40.61(-0.15) | 40.37 | -0.2 | | -7 | 93(-3.9) | -25 | [13] | [-1] | [-12] | 50 | -126 | DR | -0.3 | OpenShort | | (14) | -9 | -9 | -12 | -20 | 0.6,85 | 47 | | 24 | Aug/25 | 9 | 40.57 | 40.09 | 39.77(0.23) | 40.53(0.27) | 40.67(-0.12) | 40.43 | -0.2 | | -7 | 96(-2.1) | -45 | [13] | [3] | [-25] | 63 | -79 | CR | -0.3 | HoldShort? | | (15) | -7 | -55 | -8 | -20 | 0.8,93 | 47 | | 25 | Aug/24 | 16 | 40.62 | 40.21 | 39.68(0.25) | 40.42(0.37) | 40.72(0.05) | 40.8 | 0.2 | | -3 | 99(7.2) | 25 | [15] | [17] | [-2] | 82 | 54 | CR | 0.1 | OpenShort | | (17) | 3 | 1 | -3 | -19 | 1.3,99 | 46 | | | | |
| 26 | Aug/24 | 15 | 40.62 | 40.21 | 39.58(0.28) | 40.27(0.37) | 40.7(0.07) | 40.79 | 0.2 | | -3 | 91(3) | 40 | [16] | [18] | [5] | 87 | 64 | UT | 0.1 | OpenLong? | | (17) | 4 | 15 | -4 | 12 | 1.5,99 | 46 | | 27 | Aug/24 | 14 | 40.62 | 40.21 | 39.47(0.23) | 40.12(0.38) | 40.67(0.1) | 40.69 | 0.1 | | -3 | 88(4.5) | 35 | [13] | [20] | [2] | 87 | 118 | UT | 0 | OpenLong | | (15) | 6 | 4 | -7 | 20 | 1.5,99 | 46 | | 28 | Aug/24 | 13 | 40.62 | 40.21 | 39.38(0.23) | 39.97(0.43) | 40.63(0.62) | 40.66 | 0 | | -3 | 84(5.6) | 50 | [13] | [51] | [-0] | 92 | 259 | UT | 0 | OpenLong | | (15) | 35 | -3 | -9 | 20 | 1.7,99 | 46 | | 29 | Aug/24 | 12 | 40.62 | 40.21 | 39.29(0.2) | 39.8(0.43) | 40.38(0.65) | 40.68 | 0.1 | | -3 | 78(8.1) | 50 | [11] | [52] | [1] | 100 | 316 | TP | 0.4 | OpenShort | | (14) | 37 | -3 | -13 | 20 | 2,100 | 46 | | 30 | Aug/24 | 11 | 40.62 | 40.21 | 39.21(0.2) | 39.63(0.41) | 40.12(0.7) | 40.7 | 0.1 | | -3 | 70(11.3) | 50 | [11] | [54] | [12] | 108 | 357 | UT | 0.9 | HoldLong | | (14) | 40 | 10 | 4 | 20 | 2.3,100 | 46 | | | | |
| 31 | Aug/24 | 10 | 40.62 | 40.21 | 39.13(0.2) | 39.47(0.51) | 39.84(0.68) | 40.63 | 0 | | -3 | 59(13.8) | 50 | [11] | [56] | [17] | 120 | 352 | UT | 1.5 | HoldLong | | (12) | 39 | 21 | 8 | 20 | 2.8,100 | 46 | | 32 | Aug/24 | 9 | 40.62 | 40.21 | 39.05(0.18) | 39.27(0.46) | 39.57(0.69) | 40.49 | -0.1 | | -3 | 45(17.7) | 50 | [10] | [55] | [66] | 138 | 362 | UT | 2.2 | HoldLong? | | (13) | 39 | 165 | 16 | 20 | 3.5,100 | 46 | | 33 | Aug/23 | 16 | 40.54 | 40.28 | 38.98(0.05) | 39.09(0.21) | 39.3(0.2) | 39.42 | -1.2 | | -5 | 27(1.9) | 0 | [3] | [16] | [5] | 95 | 108 | RG | 0.5 | Wait | | (3) | 11 | 8 | 5 | 18 | 1.8,100 | 42 | | 34 | Aug/23 | 15 | 40.54 | 40.28 | 38.96(0.03) | 39.01(0.18) | 39.22(0.18) | 39.37 | -1.3 | | -5 | 25(1.5) | -5 | [2] | [14] | [7] | 95 | 125 | RG | 0.6 | Wait? | | (2) | 11 | 6 | 13 | 20 | 1.8,100 | 42 | | 35 | Aug/23 | 14 | 40.54 | 40.28 | 38.95(0.03) | 38.94(0.15) | 39.15(0.13) | 39.33 | -1.3 | | -5 | 24(1.4) | -5 | [2] | [10] | [9] | 91 | 102 | RG | 0.8 | SmallShort | | (2) | 8 | 11 | 21 | 20 | 1.7,98 | 42 | | | | |
| 36 | Aug/23 | 13 | 40.54 | 40.28 | 38.95(0) | 38.88(0.15) | 39.1(0.31) | 39.26 | -1.4 | | -5 | 23(0.9) | 5 | [0] | [21] | [15] | 79 | 155 | UR | 0.8 | SmallShort | | (0) | 18 | 20 | 27 | 20 | 1.6,89 | 42 | | 37 | Aug/23 | 12 | 40.54 | 40.28 | 38.94(-0.08) | 38.82(0.08) | 38.98(0.28) | 39.13 | -1.5 | | -5 | 22(-8.7) | -30 | [-5] | [16] | [13] | 56 | 196 | UR | 0.8 | SmallShort | | (0) | 17 | 16 | 26 | 20 | 1,81 | 42 | | 38 | Aug/23 | 11 | 40.54 | 40.28 | 38.97(-0.13) | 38.79(0.05) | 38.87(0.18) | 39.03 | -1.7 | | -5 | 30(-8.5) | -45 | [-8] | [8] | [9] | 29 | 191 | UR | 0.6 | SmallShort | | (-6) | 11 | 6 | 35 | 18 | 0.2,74 | 42 | | 39 | Aug/23 | 10 | 40.54 | 40.28 | 39.02(-0.15) | 38.77(-0.03) | 38.8(0.18) | 38.99 | -1.7 | | -5 | 39(-7.6) | -50 | [-9] | [5] | [4] | -3 | 180 | UR | 0.5 | SmallShort | | (-8) | 11 | -12 | 25 | 20 | -0.1,50 | 42 | | 40 | Aug/23 | 9 | 40.54 | 40.28 | 39.08(-0.13) | 38.77(0) | 38.73(0.18) | 39.07 | -1.6 | | -5 | 46(-5.6) | -15 | [-8] | [7] | [29] | -23 | 171 | UR | 0.8 | SmallShort? | | (-9) | 11 | 63 | 19 | 20 | -0,27 | 42 | | | | |
| 41 | Aug/20 | 16 | 40.61 | 40.45 | 39.13(-0.15) | 38.78(-0.1) | 38.73(0) | 38.67 | -2 | | -8 | 52(1.5) | -50 | [-9] | [-8] | [4] | -75 | 26 | DP | 0 | OpenShort | | (-11) | 0 | 8 | 3 | 5 | -1,0 | 35 | | 42 | Aug/20 | 15 | 40.61 | 40.45 | 39.19(-0.18) | 38.82(-0.13) | 38.66(-0.15) | 38.62 | -2 | | -8 | 51(-0.9) | -50 | [-11] | [-19] | [-2] | -78 | -9 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | 1 | -13 | -1.1,0 | 35 | | 43 | Aug/20 | 14 | 40.61 | 40.45 | 39.26(-0.18) | 38.87(-0.13) | 38.72(-0.1) | 38.63 | -2 | | -8 | 51(-0.2) | -50 | [-11] | [-16] | [-4] | -80 | -8 | DT | -0.2 | HoldShort | | (-12) | -6 | -10 | 2 | -13 | -1.2,0 | 35 | | 44 | Aug/20 | 13 | 40.61 | 40.45 | 39.33(-0.18) | 38.92(-0.13) | 38.76(-0.15) | 38.69 | -1.9 | | -8 | 52(-0.1) | -50 | [-11] | [-19] | [-3] | -83 | -19 | DT | -0.1 | HoldShort | | (-9) | -9 | -5 | -0 | -13 | -1.3,0 | 35 | | 45 | Aug/20 | 12 | 40.61 | 40.45 | 39.4(-0.1) | 38.97(-0.1) | 38.82(-0.21) | 38.72 | -1.9 | | -8 | 52(2.6) | -50 | [-6] | [-20] | [0] | -82 | -123 | DT | -0.2 | OpenShort | | (-11) | -13 | 5 | 2 | -20 | -1.3,1 | 35 | | | | |
| 46 | Aug/20 | 11 | 40.61 | 40.45 | 39.44(-0.1) | 39.01(-0.13) | 38.9(-0.18) | 38.69 | -1.9 | | -8 | 49(3.1) | -50 | [-6] | [-19] | [-11] | -87 | -136 | DT | -0.4 | OpenShort | | (-8) | -11 | -25 | -2 | -20 | -1.5,1 | 35 | | 47 | Aug/20 | 10 | 40.61 | 40.45 | 39.48(-0.1) | 39.06(-0.23) | 38.97(-0.1) | 38.85 | -1.8 | | -8 | 46(2) | -50 | [-6] | [-18] | [2] | -82 | -86 | DP | -0.3 | OpenShort | | (-5) | -6 | 5 | -1 | 3 | -1.4,3 | 35 | | 48 | Aug/20 | 9 | 40.61 | 40.45 | 39.52(-0.08) | 39.15(-0.31) | 39.01(-0.2) | 38.82 | -1.8 | | -8 | 44(3.3) | -50 | [-5] | [-26] | [-15] | -88 | -151 | DT | -0.4 | OpenShort? | | (-6) | -12 | -34 | -29 | 10 | -1.6,2 | 35 | | 49 | Aug/19 | 16 | 40.81 | 40.65 | 39.55(-0.08) | 39.27(-0.25) | 39.09(-0.05) | 39.04 | -1.6 | | -9 | 41(5.4) | -50 | [-5] | [-15] | [-6] | -81 | -63 | DT | -0.1 | OpenShort | | (-5) | -3 | -9 | -27 | 18 | -1.3,2 | 43 | | 50 | Aug/19 | 15 | 40.81 | 40.65 | 39.58(-0.08) | 39.37(-0.25) | 39.09(0) | 39.1 | -1.6 | | -9 | 35(1.3) | -50 | [-5] | [-12] | [0] | -78 | -41 | DT | -0 | OpenShort? | | (-5) | 0 | 13 | -26 | 3 | -1.2,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|