FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.6700 One month high (close): $41.9700

FXI Daily Change: -0.83% Daily StdDev 1.72% FXI EMA_5_Trend: 0.33% 10Minute StdDev: $0.6572

Latest Price : $40.46(-0.83%)

Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.1

Sample size 17 Avg positive next hour return: 0.48%(59%) Avg negative next hour return: -0.56%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	16	40.57	40.09	40.3(0.17)	40.47(-0.07)	40.39(0.02)	40.46	-0.1	-7	58(-6.8)	20	[10]	[-0]	[1]	13	-117	UT	0.1	OpenLong	(9)	1	3	-7	10	0.3,55	47
Daily Trend: % Up Forces: Down Forces: 40.09(daily_ema_10 -0.91%) Support Levels: 40.3(weak_hourly_sma_20 -0.4%) Resistance Levels: 40.47(hourly_sma_10 0.02%) 40.57(daily_ema_20 0.27%)

2	Aug/25	15	40.57	40.09	40.23(0.17)	40.5(-0.05)	40.38(0.05)	40.44	-0.2	-7	65(-6.5)	10	[10]	[2]	[3]	15	-101	RG	0.1	Wait?	(10)	3	13	-8	-7	0.4,55	47
3	Aug/25	14	40.57	40.09	40.16(0.17)	40.52(-0.07)	40.36(-0.05)	40.35	-0.3	-7	71(-5.6)	0	[10]	[-4]	[-0]	30	-124	RG	-0	Wait	(10)	-3	3	-4	-7	0.3,72	47
4	Aug/25	13	40.57	40.09	40.09(0.15)	40.55(-0.1)	40.38(-0.22)	40.33	-0.3	-7	77(-4)	-25	[9]	[-15]	[-6]	34	-135	DR	-0.1	OpenShort	(10)	-13	-9	-5	-20	0.4,74	47
5	Aug/25	12	40.57	40.09	40.03(0.23)	40.59(-0.05)	40.47(-0.2)	40.39	-0.2	-7	81(-6.2)	-10	[13]	[-11]	[-3]	39	-177	DR	-0.1	OpenShort	(10)	-12	0	-8	-20	0.5,76	47

6	Aug/25	11	40.57	40.09	39.94(0.2)	40.61(-0.02)	40.55(-0.15)	40.39	-0.2	-7	87(-5.3)	-10	[12]	[-8]	[-4]	42	-116	DR	-0.2	OpenShort	(14)	-9	3	-13	-20	0.6,77	47
7	Aug/25	10	40.57	40.09	39.86(0.23)	40.62(0.22)	40.61(-0.15)	40.37	-0.2	-7	93(-3.9)	-25	[13]	[-1]	[-12]	50	-126	DR	-0.3	OpenShort	(14)	-9	-9	-12	-20	0.6,85	47
8	Aug/25	9	40.57	40.09	39.77(0.23)	40.53(0.27)	40.67(-0.12)	40.43	-0.2	-7	96(-2.1)	-45	[13]	[3]	[-25]	63	-79	CR	-0.3	HoldShort?	(15)	-7	-55	-8	-20	0.8,93	47
9	Aug/24	16	40.62	40.21	39.68(0.25)	40.42(0.37)	40.72(0.05)	40.8	0.2	-3	99(7.2)	25	[15]	[17]	[-2]	82	54	CR	0.1	OpenShort	(17)	3	1	-3	-19	1.3,99	46
10	Aug/24	15	40.62	40.21	39.58(0.28)	40.27(0.37)	40.7(0.07)	40.79	0.2	-3	91(3)	40	[16]	[18]	[5]	87	64	UT	0.1	OpenLong?	(17)	4	15	-4	12	1.5,99	46

11	Aug/24	14	40.62	40.21	39.47(0.23)	40.12(0.38)	40.67(0.1)	40.69	0.1	-3	88(4.5)	35	[13]	[20]	[2]	87	118	UT	0	OpenLong	(15)	6	4	-7	20	1.5,99	46
12	Aug/24	13	40.62	40.21	39.38(0.23)	39.97(0.43)	40.63(0.62)	40.66	0	-3	84(5.6)	50	[13]	[51]	[-0]	92	259	UT	0	OpenLong	(15)	35	-3	-9	20	1.7,99	46
13	Aug/24	12	40.62	40.21	39.29(0.2)	39.8(0.43)	40.38(0.65)	40.68	0.1	-3	78(8.1)	50	[11]	[52]	[1]	100	316	TP	0.4	OpenShort	(14)	37	-3	-13	20	2,100	46
14	Aug/24	11	40.62	40.21	39.21(0.2)	39.63(0.41)	40.12(0.7)	40.7	0.1	-3	70(11.3)	50	[11]	[54]	[12]	108	357	UT	0.9	HoldLong	(14)	40	10	4	20	2.3,100	46
15	Aug/24	10	40.62	40.21	39.13(0.2)	39.47(0.51)	39.84(0.68)	40.63	0	-3	59(13.8)	50	[11]	[56]	[17]	120	352	UT	1.5	HoldLong	(12)	39	21	8	20	2.8,100	46

16	Aug/24	9	40.62	40.21	39.05(0.18)	39.27(0.46)	39.57(0.69)	40.49	-0.1	-3	45(17.7)	50	[10]	[55]	[66]	138	362	UT	2.2	HoldLong?	(13)	39	165	16	20	3.5,100	46
17	Aug/23	16	40.54	40.28	38.98(0.05)	39.09(0.21)	39.3(0.2)	39.42	-1.2	-5	27(1.9)	0	[3]	[16]	[5]	95	108	RG	0.5	Wait	(3)	11	8	5	18	1.8,100	42
18	Aug/23	15	40.54	40.28	38.96(0.03)	39.01(0.18)	39.22(0.18)	39.37	-1.3	-5	25(1.5)	-5	[2]	[14]	[7]	95	125	RG	0.6	Wait?	(2)	11	6	13	20	1.8,100	42
19	Aug/23	14	40.54	40.28	38.95(0.03)	38.94(0.15)	39.15(0.13)	39.33	-1.3	-5	24(1.4)	-5	[2]	[10]	[9]	91	102	RG	0.8	SmallShort	(2)	8	11	21	20	1.7,98	42
20	Aug/23	13	40.54	40.28	38.95(0)	38.88(0.15)	39.1(0.31)	39.26	-1.4	-5	23(0.9)	5	[0]	[21]	[15]	79	155	UR	0.8	SmallShort	(0)	18	20	27	20	1.6,89	42

21	Aug/23	12	40.54	40.28	38.94(-0.08)	38.82(0.08)	38.98(0.28)	39.13	-1.5	-5	22(-8.7)	-30	[-5]	[16]	[13]	56	196	UR	0.8	SmallShort	(0)	17	16	26	20	1,81	42
22	Aug/23	11	40.54	40.28	38.97(-0.13)	38.79(0.05)	38.87(0.18)	39.03	-1.7	-5	30(-8.5)	-45	[-8]	[8]	[9]	29	191	UR	0.6	SmallShort	(-6)	11	6	35	18	0.2,74	42
23	Aug/23	10	40.54	40.28	39.02(-0.15)	38.77(-0.03)	38.8(0.18)	38.99	-1.7	-5	39(-7.6)	-50	[-9]	[5]	[4]	-3	180	UR	0.5	SmallShort	(-8)	11	-12	25	20	-0.1,50	42
24	Aug/23	9	40.54	40.28	39.08(-0.13)	38.77(0)	38.73(0.18)	39.07	-1.6	-5	46(-5.6)	-15	[-8]	[7]	[29]	-23	171	UR	0.8	SmallShort?	(-9)	11	63	19	20	-0,27	42
25	Aug/20	16	40.61	40.45	39.13(-0.15)	38.78(-0.1)	38.73(0)	38.67	-2	-8	52(1.5)	-50	[-9]	[-8]	[4]	-75	26	DP	0	OpenShort	(-11)	0	8	3	5	-1,0	35

26	Aug/20	15	40.61	40.45	39.19(-0.18)	38.82(-0.13)	38.66(-0.15)	38.62	-2	-8	51(-0.9)	-50	[-11]	[-19]	[-2]	-78	-9	DT	-0.1	HoldShort?	(-11)	-9	-2	1	-13	-1.1,0	35
27	Aug/20	14	40.61	40.45	39.26(-0.18)	38.87(-0.13)	38.72(-0.1)	38.63	-2	-8	51(-0.2)	-50	[-11]	[-16]	[-4]	-80	-8	DT	-0.2	HoldShort	(-12)	-6	-10	2	-13	-1.2,0	35
28	Aug/20	13	40.61	40.45	39.33(-0.18)	38.92(-0.13)	38.76(-0.15)	38.69	-1.9	-8	52(-0.1)	-50	[-11]	[-19]	[-3]	-83	-19	DT	-0.1	HoldShort	(-9)	-9	-5	-0	-13	-1.3,0	35
29	Aug/20	12	40.61	40.45	39.4(-0.1)	38.97(-0.1)	38.82(-0.21)	38.72	-1.9	-8	52(2.6)	-50	[-6]	[-20]	[0]	-82	-123	DT	-0.2	OpenShort	(-11)	-13	5	2	-20	-1.3,1	35
30	Aug/20	11	40.61	40.45	39.44(-0.1)	39.01(-0.13)	38.9(-0.18)	38.69	-1.9	-8	49(3.1)	-50	[-6]	[-19]	[-11]	-87	-136	DT	-0.4	OpenShort	(-8)	-11	-25	-2	-20	-1.5,1	35

31	Aug/20	10	40.61	40.45	39.48(-0.1)	39.06(-0.23)	38.97(-0.1)	38.85	-1.8	-8	46(2)	-50	[-6]	[-18]	[2]	-82	-86	DP	-0.3	OpenShort	(-5)	-6	5	-1	3	-1.4,3	35
32	Aug/20	9	40.61	40.45	39.52(-0.08)	39.15(-0.31)	39.01(-0.2)	38.82	-1.8	-8	44(3.3)	-50	[-5]	[-26]	[-11]	-88	-151	DT	-0.4	OpenShort?	(-6)	-12	-34	0	10	-1.6,2	35
33	Aug/19	16	40.81	40.65	39.55(-0.08)	39.27(-0.25)	39.09(-0.05)	39.04	-1.6	-9	41(5.4)	-50	[-5]	[-15]	[-1]	-81	-63	DT	-0.1	OpenShort	(-5)	-3	-9	2	18	-1.3,2	43
34	Aug/19	15	40.81	40.65	39.58(-0.08)	39.37(-0.25)	39.09(0)	39.1	-1.6	-9	35(1.3)	-50	[-5]	[-12]	[5]	-78	-41	DP	-0	OpenShort?	(-5)	0	13	3	3	-1.2,2	43
35	Aug/19	14	40.81	40.65	39.61(-0.1)	39.47(-0.25)	39.11(-0.08)	39.02	-1.6	-9	34(2.4)	-50	[-6]	[-17]	[-6]	-89	-71	DT	-0.2	OpenShort	(-6)	-5	-12	1	-20	-1.6,1	43

36	Aug/19	13	40.81	40.65	39.65(-0.08)	39.57(-0.23)	39.14(-0.38)	39.1	-1.6	-9	32(2.1)	-50	[-5]	[-34]	[-7]	-88	-155	DT	-0.1	OpenShort	(-5)	-23	-11	-2	-20	-1.6,2	43
37	Aug/19	12	40.81	40.65	39.68(-0.2)	39.66(-0.2)	39.29(-0.41)	39.17	-1.5	-9	30(-4)	-50	[-12]	[-37]	[-4]	-88	-35	DT	-0.4	HoldShort	(-5)	-24	3	-7	-20	-1.6,2	43
38	Aug/19	11	40.81	40.65	39.76(-0.18)	39.74(-0.23)	39.45(-0.48)	39.15	-1.5	-9	34(-1.6)	-50	[-11]	[-42]	[-9]	-92	-91	DT	-0.8	HoldShort	(-12)	-29	2	-30	-20	-1.7,1	43
39	Aug/19	10	40.81	40.65	39.83(-0.18)	39.83(-0.1)	39.64(-0.45)	39.14	-1.5	-9	35(-0.4)	-50	[-11]	[-36]	[-13]	-82	-104	DT	-1.3	HoldShort	(-12)	-27	-2	-30	-20	-1.8,13	43
40	Aug/19	9	40.81	40.65	39.9(-0.2)	39.87(-0.1)	39.82(-0.43)	39.15	-1.5	-9	36(1.3)	-50	[-12]	[-35]	[-48]	-68	-100	DT	-1.7	OpenShort?	(-11)	-26	-105	-22	-20	-1.9,30	43

41	Aug/18	16	41.05	40.86	39.98(-0.1)	39.91(0.08)	39.99(-0.1)	39.84	-1.1	-8	34(-0.2)	-50	[-6]	[-8]	[-9]	-1	34	DT	-0.4	OpenShort	(-8)	-6	-23	2	-20	-0.4,59	44
42	Aug/18	15	41.05	40.86	40.02(-0.07)	39.88(0.1)	39.99(0)	39.99	-0.9	-8	34(-1.7)	-50	[-4]	[-1]	[-4]	7	59	DT	-0.1	OpenShort?	(-4)	0	-13	7	-5	-0.1,59	44
43	Aug/18	14	41.05	40.86	40.05(-0.05)	39.84(0.13)	40.03(0.02)	40.08	-0.8	-8	36(-1)	-50	[-3]	[2]	[3]	-2	64	UR	0.1	SmallShort	(-3)	1	3	5	12	0.1,46	44
44	Aug/18	13	41.05	40.86	40.07(-0.07)	39.79(0.08)	40.02(0.28)	40.06	-0.9	-8	37(-1.5)	-35	[-4]	[16]	[7]	-7	138	UR	0.1	SmallShort	(-4)	17	7	8	20	-0,43	44
45	Aug/18	12	41.05	40.86	40.1(-0.15)	39.76(0.05)	39.91(0.23)	40.01	-0.9	-8	39(-6.7)	-50	[-9]	[10]	[5]	-14	185	UR	0.2	SmallShort	(-4)	14	1	10	20	-0.2,41	44

46	Aug/18	11	41.05	40.86	40.16(-0.17)	39.74(0.08)	39.82(0.2)	40	-0.9	-8	45(-4.8)	-50	[-10]	[9]	[5]	-16	176	UR	0.3	SmallShort	(-10)	12	0	22	20	-0.3,42	44
47	Aug/18	10	41.05	40.86	40.23(-0.15)	39.71(-0.15)	39.74(0.25)	40	-0.9	-8	50(-3.7)	-50	[-9]	[6]	[8]	-32	150	UR	0.5	SmallShort	(-10)	15	-4	18	20	-0.4,28	44
48	Aug/18	9	41.05	40.86	40.29(-0.17)	39.77(-0.15)	39.64(0.2)	40.03	-0.9	-8	54(-2.7)	-25	[-10]	[2]	[31]	-45	156	UR	0.6	SmallShort?	(-10)	12	79	-15	20	-0.4,15	44
49	Aug/17	16	41.24	41.02	40.36(-0.22)	39.83(-0.28)	39.56(-0.13)	39.52	-1.4	-8	57(3.2)	-50	[-13]	[-22]	[-7]	-83	-23	DT	-0.1	OpenShort	(-13)	-8	-6	-28	0	-1.3,0	38
50	Aug/17	15	41.24	41.02	40.45(-0.2)	39.94(-0.27)	39.61(-0.1)	39.56	-1.4	-8	53(0.7)	-50	[-12]	[-20]	[-7]	-85	-48	DT	-0.1	HoldShort?	(-13)	-6	-3	-28	-13	-1.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI