FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.8800 One month high (close): $47.4500

FXI Daily Change: 0.23% Daily StdDev 1.07% FXI EMA_5_Trend: 0.74% 10Minute StdDev: $0.4489

Latest Price : $47.22(0.23%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	46.15	45.89	46.79(0.12)	47.13(0.06)	47.17(-0.01)	47.18	1.5	-0	66(-5.3)	35	[11]	[6]	[-1]	59	-69	CR	0	HoldShort?	(10)	-1	2	-4	-6	0.9,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.79(hourly_sma_20 -0.83%) 46.15(daily_ema_20 -2.18%) 45.89(daily_ema_10 -2.73%) Resistance Levels:

2	Jun/28	14	46.15	45.89	46.74(0.16)	47.1(0.05)	47.18(-0.03)	47.17	1.5	-0	71(-3.4)	35	[15]	[5]	[1]	64	-116	UT	-0	OpenLong	(10)	-3	6	-4	-6	0.9,91	60
3	Jun/28	13	46.15	45.89	46.67(0.16)	47.08(0.05)	47.19(0.04)	47.13	1.4	-0	75(-2.6)	35	[15]	[12]	[-3]	65	-85	CR	-0.1	HoldShort	(12)	4	-8	-6	4	0.9,92	60
4	Jun/28	12	46.15	45.89	46.6(0.16)	47.06(0.06)	47.17(0.08)	47.18	1.5	-0	77(-0.8)	45	[15]	[16]	[-1]	72	-52	CR	0	HoldShort	(12)	8	0	-7	6	1.1,94	60
5	Jun/28	11	46.15	45.89	46.53(0.16)	47.03(0.22)	47.13(0.1)	47.18	1.5	-0	78(1)	45	[15]	[25]	[-5]	77	-26	CR	0.1	OpenShort	(13)	9	-6	-4	-20	1.2,97	60

6	Jun/28	10	46.15	45.89	46.46(0.15)	46.93(0.23)	47.08(0.11)	47.22	1.6	-0	77(3)	50	[14]	[26]	[-2]	84	11	CR	0.3	OpenShort	(12)	10	-6	-0	0	1.4,99	60
7	Jun/28	9	46.15	45.89	46.39(0.15)	46.82(0.22)	47.03(0.15)	47.26	1.6	-0	74(4.7)	50	[14]	[30]	[15]	93	52	UT	0.5	OpenLong?	(13)	14	37	2	20	1.7,100	60
8	Jun/25	15	46.1	45.77	46.32(0.12)	46.72(0.19)	46.96(0.05)	47.03	1.4	-2	69(-7.7)	40	[11]	[18]	[4]	88	19	UT	0.1	HoldLong?	(8)	5	10	-1	6	1.5,100	56
9	Jun/25	14	46.1	45.77	46.27(0.2)	46.63(0.18)	46.94(0.02)	46.97	1.3	-2	77(-2.5)	35	[18]	[16]	[1]	85	-77	UT	0.1	HoldLong	(10)	2	3	-3	6	1.4,100	56
10	Jun/25	13	46.1	45.77	46.18(0.19)	46.55(0.19)	46.93(0.34)	46.95	1.3	-2	79(-0.5)	50	[17]	[44]	[1]	87	48	UT	0	HoldLong	(15)	30	0	-4	19	1.5,99	56

11	Jun/25	12	46.1	45.77	46.09(0.19)	46.46(0.2)	46.77(0.33)	46.95	1.3	-2	80(1.7)	50	[17]	[44]	[5]	92	66	UT	0.3	OpenLong	(15)	29	8	-5	20	1.7,99	56
12	Jun/25	11	46.1	45.77	46(0.18)	46.37(0.25)	46.62(0.32)	46.9	1.2	-2	78(3)	50	[16]	[45]	[3]	94	85	UT	0.6	OpenLong	(15)	28	-3	8	20	1.8,99	56
13	Jun/25	10	46.1	45.77	45.92(0.19)	46.25(0.24)	46.47(0.31)	46.92	1.3	-2	75(5.3)	50	[17]	[44]	[3]	98	89	UT	0.9	OpenLong	(15)	27	-2	6	20	2,98	56
14	Jun/25	9	46.1	45.77	45.83(0.19)	46.14(0.25)	46.33(0.36)	46.93	1.3	-2	70(8.8)	50	[17]	[49]	[50]	108	125	UT	1.3	HoldLong?	(17)	32	129	8	20	2.4,98	56
15	Jun/24	15	46.05	45.65	45.74(0.1)	46.02(0.07)	46.16(0.02)	46.15	0.2	-5	61(-2.3)	-5	[9]	[7]	[-2]	71	-20	CR	-0	HoldShort?	(8)	2	-3	-6	-4	1,96	41

16	Jun/24	14	46.05	45.65	45.69(0.07)	45.99(0.08)	46.15(0.06)	46.17	0.2	-5	63(2.3)	-10	[6]	[11]	[0]	79	45	RG	0.1	Wait	(8)	5	-2	-4	19	1.2,99	41
17	Jun/24	13	46.05	45.65	45.66(0.07)	45.95(0.04)	46.12(0.18)	46.18	0.2	-5	61(3)	-0	[6]	[20]	[1]	85	80	RG	0.2	Wait	(7)	16	-2	-0	17	1.4,100	41
18	Jun/24	12	46.05	45.65	45.63(0.08)	45.93(0.06)	46.04(0.18)	46.19	0.2	-5	58(3.8)	15	[7]	[21]	[6]	90	78	UT	0.4	OpenLong	(5)	16	10	4	20	1.6,100	41
19	Jun/24	11	46.05	45.65	45.59(0.06)	45.9(0.19)	45.96(0.17)	46.13	0.1	-5	54(3.7)	5	[5]	[25]	[4]	90	99	RG	0.5	Wait	(7)	15	8	12	-4	1.6,100	41
20	Jun/24	10	46.05	45.65	45.56(0.06)	45.81(0.19)	45.88(0.12)	46.08	0	-5	51(3.4)	0	[5]	[21]	[4]	86	75	RG	0.6	Wait	(5)	11	8	9	-4	1.7,93	41

21	Jun/24	9	46.05	45.65	45.53(0.07)	45.72(0.18)	45.82(0.07)	46.03	-0	-5	47(2.7)	25	[6]	[16]	[16]	79	48	UT	0.7	OpenLong?	(3)	6	45	5	7	1.7,86	41
22	Jun/23	15	46.06	45.63	45.5(0.06)	45.64(0.13)	45.79(-0.07)	45.76	-0.5	-6	45(1.8)	-20	[5]	[0]	[-3]	54	-32	DR	-0.1	OpenShort?	(3)	-6	-3	-7	-13	1,79	43
23	Jun/23	14	46.06	45.63	45.47(0.02)	45.58(0.12)	45.82(-0.06)	45.78	-0.5	-6	43(1.2)	-35	[2]	[-0]	[0]	60	31	RG	-0.2	Wait	(5)	-5	3	-10	13	1.2,80	43
24	Jun/23	13	46.06	45.63	45.46(0.02)	45.52(0.13)	45.85(0.24)	45.76	-0.5	-6	42(1)	-20	[2]	[26]	[-3]	63	114	CR	-0.3	HoldShort	(3)	20	-5	-6	2	1.2,83	43
25	Jun/23	12	46.06	45.63	45.45(0.02)	45.46(0.13)	45.74(0.26)	45.79	-0.4	-6	41(1.3)	-20	[2]	[27]	[0]	75	120	RG	0.2	Wait	(2)	22	-10	7	20	1.4,90	43

26	Jun/23	11	46.06	45.63	45.44(0.02)	45.4(0.08)	45.62(0.29)	45.85	-0.3	-6	39(2.3)	-10	[2]	[28]	[7]	89	148	RG	0.9	SmallShort	(2)	24	-13	49	20	1.7,96	43
27	Jun/23	10	46.06	45.63	45.43(0.04)	45.37(0.1)	45.49(0.32)	45.93	-0.2	-6	37(3.9)	15	[3]	[31]	[16]	80	153	UT	1.9	OpenLong	(3)	27	5	52	20	2.2,75	43
28	Jun/23	9	46.06	45.63	45.41(0.02)	45.32(0.08)	45.34(0.31)	45.9	-0.3	-6	33(4)	5	[2]	[29]	[50]	54	173	RG	2.7	SmallShort?	(2)	26	111	43	20	2.4,44	43
29	Jun/22	15	46.08	45.66	45.4(-0.04)	45.28(-0.07)	45.2(0.04)	45.24	-1.4	-6	29(0)	-30	[-3]	[-2]	[5]	-59	16	DP	0.2	OpenShort?	(-3)	3	10	8	4	-0.9,14	29
30	Jun/22	14	46.08	45.66	45.42(-0.03)	45.31(-0.07)	45.2(0)	45.18	-1.5	-6	29(1.2)	-35	[-3]	[-5]	[-0]	-75	-17	DT	0	OpenShort	(-3)	0	-2	6	-7	-1.4,10	29

31	Jun/22	13	46.08	45.66	45.43(-0.04)	45.34(-0.04)	45.18(-0.14)	45.19	-1.5	-6	28(1.4)	-50	[-3]	[-15]	[-1]	-76	-45	DT	0.1	OpenShort	(-3)	-12	-2	3	-16	-1.4,9	29
32	Jun/22	12	46.08	45.66	45.45(-0.03)	45.34(-0)	45.24(-0.14)	45.2	-1.4	-6	26(1.5)	-45	[-3]	[-13]	[-2]	-84	-65	DT	-0.2	OpenShort	(-2)	-12	3	-5	-20	-1.6,6	29
33	Jun/22	11	46.08	45.66	45.46(-0.03)	45.36(-0.08)	45.3(-0.15)	45.18	-1.5	-6	25(2.2)	-50	[-3]	[-17]	[-6]	-93	-68	DT	-0.8	OpenShort	(-3)	-12	5	-40	-9	-1.8,2	29
34	Jun/22	10	46.08	45.66	45.47(-0.04)	45.39(-0.11)	45.37(-0.16)	45.15	-1.5	-6	23(3.3)	-50	[-3]	[-20]	[-9]	-84	-70	DT	-1.6	OpenShort	(-2)	-13	-3	-37	-20	-2.3,24	29
35	Jun/22	9	46.08	45.66	45.49(-0.03)	45.44(-0.1)	45.44(-0.15)	45.17	-1.5	-6	19(3.5)	-50	[-3]	[-18]	[-26]	-69	-78	DT	-2.3	OpenShort?	(-3)	-12	-57	-32	-20	-2.7,49	29

36	Jun/21	15	46.09	45.75	45.49(0)	45.48(-0.03)	45.51(0.07)	45.51	-0.9	-4	16(-7.8)	-15	[0]	[4]	[1]	26	20	UR	0	SmallShort?	(2)	6	0	2	11	0.1,73	29
37	Jun/21	14	46.09	45.75	45.5(0.06)	45.49(-0.03)	45.48(0.13)	45.51	-0.9	-4	24(-7.5)	20	[5]	[10]	[3]	27	-30	UT	0.2	OpenLong	(0)	11	0	12	11	0.1,74	29
38	Jun/21	13	46.09	45.75	45.47(0.07)	45.5(-0.03)	45.48(0)	45.51	-0.9	-4	31(-1.1)	15	[6]	[-1]	[1]	27	-66	RG	0.5	Wait	(5)	0	-2	14	-4	0.2,72	29
39	Jun/21	12	46.09	45.75	45.44(0.04)	45.51(-0.03)	45.42(-0.03)	45.52	-0.9	-4	32(-0.7)	0	[3]	[-4]	[5]	19	-31	RG	0.5	Wait	(5)	-3	5	11	11	0.4,59	29
40	Jun/21	11	46.09	45.75	45.42(0.02)	45.52(-0.01)	45.43(-0.07)	45.49	-1	-4	33(-0.1)	-10	[2]	[-7]	[4]	-9	-22	RG	0.3	Wait	(3)	-6	20	-18	0	0.3,34	29

41	Jun/21	10	46.09	45.75	45.41(0.01)	45.53(-0.02)	45.46(-0.11)	45.37	-1.2	-4	33(-0.1)	-20	[1]	[-11]	[2]	-15	-51	RG	-0.4	Wait	(2)	-9	25	-30	-15	-0.2,40	29
42	Jun/21	9	46.09	45.75	45.41(-0)	45.54(-0.06)	45.51(-0.17)	45.22	-1.4	-4	33(0.3)	-50	[-0]	[-17]	[-25]	-13	-86	DR	-1.4	OpenShort?	(-2)	-14	-49	-30	-20	-0.9,60	29
43	Jun/18	15	46.08	45.82	45.41(0.02)	45.57(0.03)	45.59(-0.04)	45.51	-0.9	-4	33(1.3)	-25	[2]	[-3]	[-8]	46	-13	DR	-0.4	OpenShort?	(2)	-3	-15	-9	-11	0.5,83	46
44	Jun/18	14	46.08	45.82	45.4(0.01)	45.56(0.04)	45.59(0)	45.6	-0.7	-4	32(0)	-30	[1]	[0]	[-1]	74	29	DR	-0	OpenShort	(3)	0	-3	0	4	1,99	46
45	Jun/18	13	46.08	45.82	45.4(0.01)	45.54(0.03)	45.61(0.05)	45.62	-0.7	-4	32(0.4)	-25	[1]	[4]	[1]	77	53	RG	0	Wait	(0)	4	2	0	4	1.1,99	46

46	Jun/18	12	46.08	45.82	45.4(0.01)	45.52(0.04)	45.59(0.05)	45.61	-0.7	-4	31(0.3)	-25	[1]	[4]	[0]	74	53	RG	0.1	Wait	(0)	4	3	1	-9	1,99	46
47	Jun/18	11	46.08	45.82	45.39(-0.01)	45.5(0.13)	45.57(0.05)	45.59	-0.8	-4	31(-0.3)	-30	[-1]	[8]	[-2]	74	64	RG	0.1	Wait	(2)	4	-5	6	-11	1,99	46
48	Jun/18	10	46.08	45.82	45.39(-0.01)	45.44(0.16)	45.55(0.1)	45.62	-0.7	-4	31(-0.4)	-20	[-1]	[13]	[4]	76	88	UR	0.3	SmallShort	(0)	8	2	25	-7	1.1,98	46
49	Jun/18	9	46.08	45.82	45.39(-0.01)	45.37(0.1)	45.5(0.07)	45.61	-0.7	-4	32(-0.9)	-10	[-1]	[8]	[11]	71	80	UR	0.5	SmallShort?	(0)	6	15	24	20	1.1,93	46
50	Jun/17	15	46.08	45.94	45.4(-0.01)	45.32(0.06)	45.47(0.02)	45.52	-0.9	-3	33(-8.3)	-20	[-1]	[3]	[6]	56	46	UR	0.2	SmallShort?	(-2)	2	3	19	18	0.6,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI