FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.1300 One month high (close): $54.4700

FXI Daily Change: -2.81% Daily StdDev 1.76% FXI EMA_5_Trend: -0.31% 10Minute StdDev: $0.676

Latest Price : $48.1(-2.81%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -2.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	50.33	48.7	48.39(-0.01)	48.41(-0.27)	48.02(0.11)	48.08	-1	-19	30(0.1)	-50	[-1]	[-4]	[4]	-49	-25	DP	0.1	OpenShort?	(1)	6	8	2	8	-0.5,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.39(hourly_sma_20 0.64%) 48.41(hourly_sma_10 0.69%) 48.7(daily_ema_10 1.29%) 50.33(daily_ema_20 4.68%)

2	Mar/12	14	50.33	48.7	48.4(-0.02)	48.54(-0.27)	47.97(0.05)	48.02	-1	-19	30(0.2)	-50	[-1]	[-7]	[1]	-49	-52	DP	0.1	OpenShort	(-3)	3	4	4	-17	-0.6,16	37
3	Mar/12	13	50.33	48.7	48.41(-0.05)	48.67(-0.22)	47.95(-0.6)	47.99	-1.1	-19	29(0.4)	-50	[-3]	[-43]	[-8]	-51	-179	DT	0.1	OpenShort	(-1)	-34	-11	-5	-20	-0.6,14	37
4	Mar/12	12	50.33	48.7	48.43(-0.04)	48.78(-0.18)	48.24(-0.56)	48.07	-1	-19	29(0.1)	-50	[-2]	[-40]	[-1]	-54	-160	DT	-0.3	OpenShort	(-3)	-32	21	-17	-20	-0.6,11	37
5	Mar/12	11	50.33	48.7	48.45(-0.04)	48.87(0.03)	48.51(-0.62)	47.91	-1.1	-19	29(0.4)	-50	[-2]	[-37]	[-17]	-62	-212	DT	-0.9	OpenShort	(-4)	-35	8	-50	-20	-0.8,8	37

6	Mar/12	10	50.33	48.7	48.47(-0.03)	48.86(0.02)	48.81(-0.63)	47.85	-1.1	-19	29(0.5)	-50	[-2]	[-38]	[-22]	-36	-245	DT	-1.5	OpenShort	(-3)	-36	-8	-42	-20	-1,39	37
7	Mar/12	9	50.33	48.7	48.48(-0.03)	48.85(0.04)	49.12(-0.55)	47.91	-1.1	-19	28(0)	-50	[-2]	[-33]	[-82]	-3	-216	DT	-1.9	OpenShort?	(-1)	-31	-198	-33	-20	-0.9,70	37
8	Mar/11	15	50.6	48.81	48.5(0.16)	48.83(0.33)	49.39(0.16)	49.45	-0.5	-17	28(0)	10	[9]	[20]	[2]	88	93	RG	0.1	Wait?	(8)	9	4	-4	20	1.5,100	34
9	Mar/11	14	50.6	48.81	48.42(0.22)	48.67(0.33)	49.31(0.16)	49.42	-0.5	-17	28(0.8)	15	[13]	[21]	[1]	90	47	UT	0.2	HoldLong	(11)	9	-1	-5	20	1.6,100	34
10	Mar/11	13	50.6	48.81	48.31(0.2)	48.51(0.32)	49.23(0.68)	49.43	-0.5	-17	27(1.5)	40	[12]	[51]	[9]	95	202	UT	0.3	OpenLong	(15)	39	8	4	20	1.8,100	34

11	Mar/11	12	50.6	48.81	48.22(0.21)	48.36(0.23)	48.9(0.66)	49.37	-0.5	-17	26(1.9)	40	[12]	[47]	[12]	100	199	UT	0.8	HoldLong	(13)	38	9	9	20	2,100	34
12	Mar/11	11	50.6	48.81	48.12(0.2)	48.25(0.2)	48.58(0.64)	49.3	-0.6	-17	24(2.5)	40	[12]	[45]	[28]	105	212	UT	1.3	HoldLong	(13)	37	34	45	20	2.2,100	34
13	Mar/11	10	50.6	48.81	48.02(0.16)	48.15(0.12)	48.27(0.5)	49.04	-0.7	-17	21(2.4)	35	[9]	[34]	[14]	83	179	UT	1.6	OpenLong	(12)	29	4	31	20	2.1,80	34
14	Mar/11	9	50.6	48.81	47.94(0.14)	48.09(0.12)	48.03(0.5)	49.01	-0.7	-17	19(2.8)	30	[8]	[33]	[69]	74	206	UT	2.3	OpenLong?	(11)	29	166	30	20	2.5,61	34
15	Mar/10	15	50.76	48.83	47.87(0.03)	48.03(-0.11)	47.79(-0.06)	47.77	-1.3	-22	16(-2.7)	-50	[2]	[-10]	[-4]	-29	-61	DR	-0.1	OpenShort?	(1)	-4	-3	-6	-20	-0.3,29	28

16	Mar/10	14	50.76	48.83	47.85(-0.13)	48.08(-0.08)	47.82(-0.21)	47.79	-1.3	-22	19(-1.3)	-50	[-8]	[-21]	[-1]	-10	62	DT	-0.1	OpenShort	(3)	-13	5	-4	-19	-0.1,43	28
17	Mar/10	13	50.76	48.83	47.91(-0.1)	48.12(-0.08)	47.92(-0.24)	47.75	-1.3	-22	20(-0.8)	-50	[-6]	[-22]	[-8]	-16	8	DT	-0.4	OpenShort	(-8)	-14	-10	-10	-20	-0.4,44	28
18	Mar/10	12	50.76	48.83	47.96(-0.08)	48.16(-0.02)	48.03(-0.27)	47.82	-1.3	-22	21(-0.3)	-50	[-5]	[-22]	[-7]	-10	-17	DT	-0.4	OpenShort	(-6)	-16	0	-16	-20	-0.3,48	28
19	Mar/10	11	50.76	48.83	48(-0.06)	48.17(0.11)	48.16(-0.24)	47.82	-1.3	-22	21(0)	-50	[-4]	[-16]	[-12]	2	-40	DT	-0.7	OpenShort	(-5)	-14	-12	-13	-20	-0.4,62	28
20	Mar/10	10	50.76	48.83	48.03(-0.02)	48.12(0.1)	48.28(-0.14)	47.91	-1.3	-22	21(-0.4)	-50	[-1]	[-9]	[-22]	13	-34	DT	-0.8	OpenShort	(-3)	-8	-52	-7	-20	-0.2,68	28

21	Mar/10	9	50.76	48.83	48.04(-0.02)	48.07(0.17)	48.35(0.07)	48.3	-1.1	-22	22(-0.7)	-50	[-1]	[5]	[-1]	37	86	RG	-0.1	Wait?	(0)	4	-3	3	-6	0.5,74	28
22	Mar/9	15	50.99	49.12	48.05(-0.04)	47.99(0.2)	48.32(0.06)	48.32	-1.2	-21	22(-1.2)	-50	[-2]	[5]	[-4]	40	112	RG	0	Wait?	(-1)	4	-17	8	8	0.5,77	27
23	Mar/9	14	50.99	49.12	48.07(0.01)	47.9(0.22)	48.29(0.22)	48.45	-1.2	-21	24(0.1)	-20	[1]	[16]	[6]	35	122	RG	0.3	Wait	(-1)	13	4	11	20	0.7,67	27
24	Mar/9	13	50.99	49.12	48.07(0.01)	47.79(0.17)	48.18(0.46)	48.42	-1.2	-21	23(-0.2)	5	[1]	[29]	[14]	29	169	RG	0.5	Wait	(0)	27	22	15	20	0.7,61	27
25	Mar/9	12	50.99	49.12	48.07(-0.02)	47.71(0.17)	47.96(0.34)	48.25	-1.3	-21	24(-1.2)	-20	[-1]	[21]	[11]	16	139	UR	0.6	SmallShort	(-1)	20	13	21	20	0.4,56	27

26	Mar/9	11	50.99	49.12	48.08(-0.08)	47.63(-0.16)	47.8(0.29)	48.15	-1.3	-21	25(-2.1)	-50	[-5]	[7]	[12]	2	153	UR	0.7	SmallShort	(-3)	17	-5	29	20	0.1,49	27
27	Mar/9	10	50.99	49.12	48.12(-0.1)	47.7(-0.11)	47.66(0.33)	48.19	-1.3	-21	27(-0.9)	-35	[-6]	[11]	[22]	-17	181	UR	0.9	SmallShort	(-4)	20	36	21	20	0.1,31	27
28	Mar/9	9	50.99	49.12	48.17(-0.09)	47.75(-0.15)	47.5(0.21)	47.92	-1.4	-21	28(-0.9)	-25	[-5]	[3]	[35]	-46	84	UR	0.7	SmallShort?	(-10)	13	85	12	20	-0.4,14	27
29	Mar/8	15	51.17	49.47	48.21(-0.19)	47.82(-0.24)	47.4(-0.13)	47.29	-1.9	-22	29(-3.7)	-50	[-11]	[-23]	[-9]	-85	-42	DT	-0.2	HoldShort?	(-11)	-8	-23	1	-20	-1.5,3	27
30	Mar/8	14	51.17	49.47	48.3(-0.24)	47.94(-0.14)	47.46(0.01)	47.46	-1.8	-22	32(-1.6)	-50	[-14]	[-13]	[-3]	-80	59	DT	0	HoldShort	(-12)	1	0	3	-20	-1.3,3	27

31	Mar/8	13	51.17	49.47	48.42(-0.24)	48(-0.23)	47.46(-0.6)	47.46	-1.8	-22	34(-1.5)	-50	[-14]	[-52]	[-0]	-83	-115	DT	0	HoldShort	(-16)	-36	10	-4	-20	-1.4,2	27
32	Mar/8	12	51.17	49.47	48.54(-0.26)	48.11(-0.27)	47.75(-0.53)	47.39	-1.8	-22	36(-0.6)	-50	[-16]	[-49]	[-6]	-87	-119	DT	-0.5	HoldShort	(-17)	-32	-4	-3	-20	-1.6,3	27
33	Mar/8	11	51.17	49.47	48.67(-0.27)	48.24(-0.21)	48.01(-0.49)	47.42	-1.8	-22	36(-0.2)	-50	[-16]	[-45]	[-18]	-90	-120	DT	-0.8	HoldShort	(-17)	-29	-23	-26	-20	-1.7,3	27
34	Mar/8	10	51.17	49.47	48.8(-0.27)	48.34(-0.17)	48.24(-0.35)	47.59	-1.7	-22	36(0.7)	-50	[-16]	[-35]	[-0]	-72	-77	DT	-0.9	OpenShort	(-17)	-21	23	-10	-20	-1.6,18	27
35	Mar/8	9	51.17	49.47	48.93(-0.27)	48.42(-0.23)	48.41(-0.3)	47.42	-1.8	-22	36(1.8)	-50	[-16]	[-34]	[-73]	-77	-126	DT	-1.3	OpenShort?	(-20)	-18	-194	-7	-20	-2.1,26	27

36	Mar/5	15	51.42	49.93	49.06(-0.15)	48.42(0)	48.55(0.16)	48.91	-1.4	-18	34(-4.4)	-50	[-9]	[3]	[17]	-11	149	UR	0.5	SmallShort?	(-8)	10	30	21	20	-0.2,44	30
37	Mar/5	14	51.42	49.93	49.13(-0.09)	48.53(-0.1)	48.47(-0.01)	48.68	-1.5	-18	38(0.1)	-50	[-6]	[-10]	[9]	-41	-2	DP	0.3	OpenShort	(-12)	-1	8	15	20	-0.6,24	30
38	Mar/5	13	51.42	49.93	49.18(-0.09)	48.58(-0.05)	48.48(0.08)	48.62	-1.5	-18	38(0.3)	-50	[-6]	[-3]	[12]	-56	-0	DP	0.2	OpenShort	(-6)	5	27	7	17	-0.8,14	30
39	Mar/5	12	51.42	49.93	49.23(-0.12)	48.6(-0.13)	48.44(0.01)	48.41	-1.6	-18	38(1.2)	-50	[-8]	[-10]	[11]	-73	-49	DP	-0	OpenShort	(-8)	1	34	0	0	-1.2,7	30
40	Mar/5	11	51.42	49.93	49.29(-0.14)	48.67(-0.33)	48.44(-0.15)	48.15	-1.8	-18	37(2.8)	-50	[-9]	[-27]	[-15]	-86	-128	DT	-0.4	OpenShort	(-10)	-9	-46	3	0	-1.7,7	30

41	Mar/5	10	51.42	49.93	49.36(-0.1)	48.83(-0.27)	48.51(-0.16)	48.5	-1.6	-18	34(1.6)	-50	[-6]	[-25]	[-7]	-77	-110	DT	-0	OpenShort	(-8)	-10	-26	8	6	-1.4,8	30
42	Mar/5	9	51.42	49.93	49.41(-0.1)	48.96(-0.27)	48.59(-0.19)	48.7	-1.5	-18	32(1.1)	-50	[-6]	[-27]	[15]	-74	-88	DP	0.2	OpenShort?	(-5)	-12	36	8	19	-1.2,6	30
43	Mar/4	15	51.56	50.38	49.46(-0.13)	49.09(-0.34)	48.68(-0.19)	48.43	-1.8	-17	31(-1)	-50	[-8]	[-30]	[-1]	-94	-128	DT	-0.4	HoldShort?	(-8)	-12	4	-1	-20	-1.8,1	27
44	Mar/4	14	51.56	50.38	49.52(-0.21)	49.26(-0.36)	48.77(-0.25)	48.4	-1.8	-17	32(2.5)	-50	[-13]	[-35]	[-11]	-100	-86	DT	-0.7	HoldShort	(-9)	-16	-16	-7	-20	-2,0	27
45	Mar/4	13	51.56	50.38	49.62(-0.19)	49.44(-0.32)	48.89(-0.53)	48.52	-1.8	-17	30(3.3)	-50	[-12]	[-51]	[-21]	-98	-163	DT	-0.7	OpenShort	(-13)	-33	-46	-0	-20	-2.2,7	27

46	Mar/4	12	51.56	50.38	49.71(-0.14)	49.6(-0.28)	49.15(-0.39)	48.87	-1.6	-17	26(1.9)	-50	[-9]	[-41]	[-17]	-91	-128	DT	-0.6	OpenShort	(-10)	-24	-41	1	-20	-1.9,7	27
47	Mar/4	11	51.56	50.38	49.78(-0.11)	49.74(-0.07)	49.34(-0.33)	49.19	-1.4	-17	24(0.8)	-50	[-7]	[-30]	[6]	-78	-92	DP	-0.4	OpenShort	(-6)	-21	40	-19	-20	-1.4,7	27
48	Mar/4	10	51.56	50.38	49.83(-0.14)	49.77(-0.15)	49.5(-0.49)	48.88	-1.6	-17	24(3.6)	-50	[-9]	[-43]	[-19]	-97	-171	DT	-1.5	OpenShort	(-9)	-31	-18	-32	-20	-2.3,11	27
49	Mar/4	9	51.56	50.38	49.9(-0.11)	49.85(-0.12)	49.74(-0.49)	49.02	-1.5	-17	20(3.7)	-50	[-7]	[-41]	[-46]	-93	-192	DT	-2.1	OpenShort?	(-9)	-31	-101	-31	-20	-2.6,22	27
50	Mar/3	15	51.74	50.87	49.95(-0.02)	49.91(0.04)	49.98(-0.12)	49.81	-1.2	-12	16(-3.9)	-50	[-1]	[-11]	[-3]	-21	-39	DT	-0.6	OpenShort?	(-1)	-8	-1	-7	-18	-0.5,42	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI