FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $48.3500 One month high (close): $54.4700

FXI Daily Change: 1.03% Daily StdDev 1.59% FXI EMA_5_Trend: -0.08% 10Minute StdDev: $0.7028

Latest Price : $48.85(1.03%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	51.42	49.93	49.06(-0.15)	(0)	48.55(0.16)	48.91	-1.4	-18	38(-0.2)	-50	[-9]	[3]	[18]	-11	140	UR	0.5	SmallShort?	(-8)	10	33	21	20	-0.2,44	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.06(hourly_sma_20 0.31%) 49.93(daily_ema_10 2.09%) 51.42(daily_ema_20 5.13%)

2	Mar/5	14	51.42	49.93	49.13(-0.09)	48.53(-0.1)	48.47(-0.01)	48.68	-1.5	-18	38(0.1)	-50	[-6]	[-10]	[9]	-41	-10	DP	0.3	OpenShort	(-13)	-1	8	15	20	-0.6,24	30
3	Mar/5	13	51.42	49.93	49.18(-0.09)	48.58(-0.05)	48.48(0.08)	48.62	-1.5	-18	38(0.3)	-50	[-6]	[-3]	[13]	-56	-10	DP	0.2	OpenShort	(-7)	5	30	7	17	-0.8,14	30
4	Mar/5	12	51.42	49.93	49.23(-0.12)	48.6(-0.13)	48.44(0.01)	48.41	-1.6	-18	38(1.2)	-50	[-8]	[-10]	[13]	-73	-60	DP	-0	OpenShort	(-8)	1	38	0	0	-1.2,7	30
5	Mar/5	11	51.42	49.93	49.29(-0.14)	48.67(-0.33)	48.44(-0.15)	48.15	-1.8	-18	37(2.8)	-50	[-9]	[-27]	[-16]	-86	-137	DT	-0.4	OpenShort	(-11)	-9	-50	3	0	-1.7,7	30

6	Mar/5	10	51.42	49.93	49.36(-0.1)	48.83(-0.27)	48.51(-0.16)	48.5	-1.6	-18	34(1.6)	-50	[-6]	[-25]	[-8]	-77	-116	DT	-0	OpenShort	(-8)	-10	-29	8	6	-1.4,8	30
7	Mar/5	9	51.42	49.93	49.41(-0.1)	48.96(-0.27)	48.59(-0.19)	48.7	-1.5	-18	32(1.1)	-50	[-6]	[-27]	[16]	-74	-93	DP	0.2	OpenShort?	(-6)	-12	39	8	19	-1.2,6	30
8	Mar/4	15	51.56	50.38	49.46(-0.13)	49.09(-0.34)	48.68(-0.19)	48.43	-1.8	-17	31(-1)	-50	[-8]	[-30]	[-1]	-94	-136	DT	-0.4	HoldShort?	(-8)	-12	4	-1	-20	-1.8,1	27
9	Mar/4	14	51.56	50.38	49.52(-0.21)	49.26(-0.36)	48.77(-0.25)	48.4	-1.8	-17	32(2.5)	-50	[-13]	[-36]	[-11]	-100	-98	DT	-0.7	HoldShort	(-10)	-16	-17	-7	-20	-2,0	27
10	Mar/4	13	51.56	50.38	49.62(-0.19)	49.44(-0.32)	48.89(-0.53)	48.52	-1.8	-17	30(3.3)	-50	[-12]	[-52]	[-22]	-98	-168	DT	-0.7	OpenShort	(-14)	-33	-50	-0	-20	-2.2,7	27

11	Mar/4	12	51.56	50.38	49.71(-0.14)	49.6(-0.28)	49.15(-0.39)	48.87	-1.6	-17	26(1.9)	-50	[-9]	[-41]	[-18]	-91	-131	DT	-0.6	OpenShort	(-11)	-24	-45	1	-20	-1.9,7	27
12	Mar/4	11	51.56	50.38	49.78(-0.11)	49.74(-0.07)	49.34(-0.33)	49.19	-1.4	-17	24(0.8)	-50	[-7]	[-30]	[7]	-78	-94	DP	-0.4	OpenShort	(-7)	-21	44	-19	-20	-1.4,7	27
13	Mar/4	10	51.56	50.38	49.83(-0.14)	49.77(-0.15)	49.5(-0.49)	48.88	-1.6	-17	24(3.6)	-50	[-9]	[-43]	[-19]	-97	-173	DT	-1.5	OpenShort	(-10)	-31	-20	-29	-20	-2.3,11	27
14	Mar/4	9	51.56	50.38	49.9(-0.11)	49.85(-0.12)	49.74(-0.49)	49.02	-1.5	-17	20(3.7)	-50	[-7]	[-42]	[-51]	-93	-191	DT	-2.1	OpenShort?	(-10)	-31	-111	-38	-20	-2.6,22	27
15	Mar/3	15	51.74	50.87	49.95(-0.02)	49.91(0.04)	49.98(-0.12)	49.81	-1.2	-12	16(-3.9)	-50	[-1]	[-11]	[-5]	-21	-39	DT	-0.6	OpenShort?	(-1)	-8	-1	-18	-18	-0.5,42	38

16	Mar/3	14	51.74	50.87	49.96(0.05)	49.89(0.06)	50.04(-0.19)	49.82	-1.2	-12	20(-2.6)	-50	[3]	[-14]	[-14]	-9	-120	DR	-0.7	OpenShort	(-1)	-12	-25	-20	-20	-0.4,51	38
17	Mar/3	13	51.74	50.87	49.93(0.08)	49.86(0.07)	50.14(0.19)	50	-1.1	-12	23(-2.1)	-20	[5]	[11]	[-4]	22	-20	CR	-0.4	HoldShort	(6)	12	-13	-2	6	0.2,67	38
18	Mar/3	12	51.74	50.87	49.89(0.09)	49.83(0.08)	50.04(0.18)	50.09	-1.1	-12	25(-1.3)	-15	[6]	[11]	[-4]	33	-1	CR	0.1	HoldShort	(7)	12	-17	1	18	0.5,70	38
19	Mar/3	11	51.74	50.87	49.84(0.09)	49.79(-0.04)	49.95(0.23)	50.21	-1	-12	26(-0.9)	0	[6]	[10]	[15]	51	40	RG	0.6	Wait	(7)	15	15	28	20	0.9,78	38
20	Mar/3	10	51.74	50.87	49.79(0.09)	49.81(-0.04)	49.84(0.21)	50.1	-1.1	-12	27(-2.2)	-30	[6]	[9]	[-2]	27	26	CR	0.6	HoldShort	(7)	14	-27	15	20	0.7,59	38

21	Mar/3	9	51.74	50.87	49.75(0.15)	49.83(0.02)	49.74(0.31)	50.29	-0.9	-12	29(0)	35	[10]	[18]	[43]	29	44	UT	1.2	OpenLong?	(8)	20	107	14	20	1.2,49	38
22	Mar/2	15	51.84	51.32	49.68(0.06)	49.82(-0.15)	49.58(-0.06)	49.53	-1.6	-9	29(-1.7)	-40	[4]	[-12]	[-5]	-32	-99	DR	-0.1	OpenShort?	(6)	-4	-11	-6	-2	-0.3,26	39
23	Mar/2	14	51.84	51.32	49.65(-0.04)	49.89(-0.13)	49.61(-0.05)	49.61	-1.5	-9	31(-0.9)	-50	[-3]	[-13]	[-4]	-18	16	DT	0	OpenShort	(4)	-3	-7	-1	-20	-0.1,35	39
24	Mar/2	13	51.84	51.32	49.67(-0.06)	49.95(-0.09)	49.63(-0.3)	49.66	-1.5	-9	32(-0.5)	-50	[-4]	[-28]	[-0]	-14	-14	DT	0.1	OpenShort	(-3)	-19	8	-8	-20	-0,36	39
25	Mar/2	12	51.84	51.32	49.7(-0.05)	50(-0.06)	49.78(-0.29)	49.6	-1.5	-9	32(-1.2)	-50	[-3]	[-26]	[-2]	-15	-41	DT	-0.4	OpenShort	(-4)	-19	11	-16	-20	-0.2,40	39

26	Mar/2	11	51.84	51.32	49.72(-0.09)	50.03(0.05)	49.93(-0.26)	49.52	-1.6	-9	34(-2.1)	-50	[-6]	[-21]	[-17]	-14	-17	DT	-0.8	OpenShort	(-4)	-17	-20	-28	-20	-0.4,46	39
27	Mar/2	10	51.84	51.32	49.76(-0.11)	50.01(0.11)	50.06(-0.23)	49.66	-1.5	-9	36(-2.4)	-50	[-7]	[-18]	[-12]	11	29	DT	-0.8	OpenShort	(-6)	-15	-10	-18	-20	-0.2,66	39
28	Mar/2	9	51.84	51.32	49.81(-0.11)	49.96(0.12)	50.18(-0.18)	49.73	-1.4	-9	38(-3)	-50	[-7]	[-14]	[-36]	33	40	DT	-0.8	OpenShort?	(-7)	-12	-92	-5	-20	-0.1,85	39
29	Mar/1	15	51.92	51.75	49.86(-0.06)	49.9(0.24)	50.27(0.11)	50.39	-1.1	-3	41(-3.4)	-30	[-4]	[11]	[5]	71	191	UR	0.2	SmallShort?	(-3)	7	8	9	12	0.9,98	47
30	Mar/1	14	51.92	51.75	49.89(-0.04)	49.78(0.24)	50.22(0.17)	50.33	-1.1	-3	45(-0.6)	-10	[-3]	[15]	[12]	64	167	UR	0.2	SmallShort	(-4)	11	21	12	20	0.7,96	47

31	Mar/1	13	51.92	51.75	49.91(-0.04)	49.66(0.26)	50.13(0.35)	50.18	-1.2	-3	45(-0.8)	-15	[-3]	[28]	[1]	48	169	UR	0.1	SmallShort	(-4)	23	-10	15	16	0.4,88	47
32	Mar/1	12	51.92	51.75	49.93(-0.03)	49.53(0.24)	49.96(0.45)	50.25	-1.2	-3	46(-0.7)	10	[-2]	[34]	[9]	44	194	UR	0.5	SmallShort	(-1)	29	6	22	20	0.5,81	47
33	Mar/1	11	51.92	51.75	49.94(-0.04)	49.41(0.04)	49.74(0.43)	50.21	-1.2	-3	47(-0.5)	10	[-3]	[26]	[19]	28	187	UR	0.7	SmallShort	(-3)	28	15	30	20	0.4,68	47
34	Mar/1	10	51.92	51.75	49.96(-0.04)	49.39(-0.02)	49.53(0.38)	50.1	-1.3	-3	47(0)	25	[-3]	[21]	[20]	2	156	UR	0.9	SmallShort	(-3)	25	25	23	20	0.2,47	47
35	Mar/1	9	51.92	51.75	49.98(-0.02)	49.4(-0.03)	49.34(0.31)	49.92	-1.4	-3	47(-0.1)	30	[-1]	[16]	[39]	-23	82	UR	0.9	SmallShort?	(-4)	20	90	15	20	-0.1,30	47

36	Feb/26	15	51.89	52.07	49.99(-0.09)	49.42(-0.21)	49.19(0.17)	49.29	-1.8	-4	47(-4.2)	-25	[-6]	[-2]	[9]	-62	-16	DP	0.2	OpenShort?	(-7)	11	20	5	20	-1.1,16	40
37	Feb/26	14	51.89	52.07	50.03(-0.29)	49.52(-0.3)	49.1(0.03)	49.15	-1.9	-4	51(-2.3)	-50	[-18]	[-17]	[2]	-66	90	DP	0.1	OpenShort	(-7)	2	-1	7	14	-1.2,14	40
38	Feb/26	13	51.89	52.07	50.17(-0.26)	49.67(-0.32)	49.09(-0.33)	49.16	-1.8	-4	54(-0.4)	-50	[-17]	[-40]	[-1]	-69	-38	DT	0.1	OpenShort	(-21)	-21	-6	12	-10	-1.3,14	40
39	Feb/26	12	51.89	52.07	50.3(-0.23)	49.83(-0.35)	49.25(-0.42)	49.2	-1.8	-4	54(1)	-50	[-15]	[-46]	[4]	-76	-106	DP	-0.1	OpenShort	(-18)	-27	8	11	-12	-1.4,9	40
40	Feb/26	11	51.89	52.07	50.42(-0.22)	50.01(-0.3)	49.46(-0.37)	49.14	-1.9	-4	53(1.9)	-50	[-14]	[-41]	[8]	-86	-134	DP	-0.4	OpenShort	(-17)	-23	37	-1	-20	-1.6,4	40

41	Feb/26	10	51.89	52.07	50.53(-0.26)	50.16(-0.33)	49.64(-0.6)	48.88	-2	-4	51(5.7)	-50	[-17]	[-58]	[-19]	-105	-230	DT	-1	HoldShort	(-20)	-38	-26	-12	-20	-2.2,0	40
42	Feb/26	9	51.89	52.07	50.66(-0.23)	50.33(-0.29)	49.94(-0.62)	49.06	-1.9	-4	46(7.3)	-50	[-15]	[-57]	[-55]	-108	-251	DT	-1.3	HoldShort?	(-18)	-39	-130	-12	-20	-2.4,2	40
43	Feb/25	15	51.99	52.55	50.78(-0.09)	50.48(-0.1)	50.25(-0.31)	49.99	-1.5	1	38(-4.3)	-45	[-6]	[-27]	[-15]	-83	-149	DT	-0.5	HoldShort?	(-10)	-20	-32	-11	-20	-1.4,2	46
44	Feb/25	14	51.99	52.55	50.82(-0.17)	50.53(-0.06)	50.41(-0.29)	50.22	-1.3	1	43(-2)	-50	[-11]	[-26]	[1]	-69	-31	DP	-0.3	OpenShort	(-6)	-18	20	-12	-20	-1,6	46
45	Feb/25	13	51.99	52.55	50.91(-0.18)	50.56(-0.02)	50.55(-0.24)	50.08	-1.4	1	45(-0.6)	-50	[-11]	[-22]	[-21]	-72	-51	DT	-0.8	OpenShort	(-13)	-15	-41	-14	-20	-1.4,13	46

46	Feb/25	12	51.99	52.55	51(-0.17)	50.57(0.05)	50.67(-0.09)	50.37	-1.2	1	45(-0.9)	-50	[-11]	[-10]	[-16]	-51	14	DT	-0.5	OpenShort	(-13)	-6	-34	-8	-20	-1,24	46
47	Feb/25	11	51.99	52.55	51.09(-0.13)	50.55(-0.25)	50.71(0.02)	50.62	-1	1	46(-1.2)	-35	[-8]	[-12]	[-1]	-33	32	DT	-0.1	OpenShort	(-10)	1	-20	5	20	-0.7,35	46
48	Feb/25	10	51.99	52.55	51.16(-0.12)	50.68(-0.18)	50.7(0.08)	50.76	-0.9	1	47(-1)	-40	[-8]	[-6]	[-6]	-29	47	DT	0.1	OpenShort	(-10)	5	-26	-10	20	-0.6,36	46
49	Feb/25	9	51.99	52.55	51.22(-0.1)	50.77(-0.11)	50.66(0.2)	50.95	-0.8	1	48(-1.1)	15	[-6]	[4]	[16]	-28	86	UR	0.4	SmallShort?	(-8)	13	37	-9	20	-0.4,32	46
50	Feb/24	15	52.03	52.86	51.27(-0.13)	50.83(-0.14)	50.56(0.19)	50.68	-1	4	49(-12.4)	-5	[-8]	[3]	[3]	-49	40	UR	0.2	SmallShort?	(-8)	12	17	-16	6	-0.9,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI